NIFTY 50 16,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹5.1 | ₹5.4 | ₹4.4 | ₹4.75 | 57,751 | 6,09,800 |
| 30 Aug 2023 | ₹4.05 | ₹4.75 | ₹4 | ₹4.35 | 39,301 | 6,07,400 |
| 31 Aug 2023 | ₹3.55 | ₹5 | ₹3.5 | ₹5 | 53,002 | 5,94,950 |
| 1 Sept 2023 | ₹4.05 | ₹4.65 | ₹3.1 | ₹3.9 | 66,557 | 5,94,950 |
| 4 Sept 2023 | ₹3.8 | ₹4 | ₹2.8 | ₹4 | 25,250 | 5,91,400 |
| 5 Sept 2023 | ₹4.05 | ₹4.95 | ₹3.25 | ₹3.4 | 1,16,800 | 5,89,750 |
| 6 Sept 2023 | ₹3.3 | ₹3.65 | ₹2.1 | ₹2.15 | 83,700 | 6,13,450 |
| 7 Sept 2023 | ₹2.3 | ₹3.1 | ₹2.15 | ₹2.85 | 1,19,950 | 6,24,500 |
| 8 Sept 2023 | ₹2.8 | ₹2.9 | ₹1.95 | ₹2.25 | 40,150 | 6,39,500 |
| 11 Sept 2023 | ₹2.25 | ₹2.85 | ₹1.85 | ₹2.2 | 47,400 | 6,27,250 |
| 12 Sept 2023 | ₹2.25 | ₹2.95 | ₹2.1 | ₹2.4 | 80,900 | 6,34,050 |
| 13 Sept 2023 | ₹2.45 | ₹2.9 | ₹2 | ₹2.25 | 29,950 | 6,28,950 |
| 14 Sept 2023 | ₹1.85 | ₹2.3 | ₹1.55 | ₹2.05 | 69,550 | 5,98,450 |
| 15 Sept 2023 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.6 | 39,300 | 5,93,950 |
| 18 Sept 2023 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.25 | 25,400 | 6,04,250 |
| 20 Sept 2023 | ₹1.3 | ₹1.65 | ₹1 | ₹1.2 | 1,17,750 | 5,81,650 |
| 21 Sept 2023 | ₹1 | ₹1.65 | ₹0.8 | ₹1 | 3,00,350 | 5,83,150 |
| 22 Sept 2023 | ₹1.25 | ₹1.4 | ₹0.55 | ₹0.65 | 3,79,750 | 6,06,800 |
| 25 Sept 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 99,500 | 5,97,550 |
| 26 Sept 2023 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.45 | 1,12,000 | 5,94,350 |
| 27 Sept 2023 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 1,60,550 | 5,76,050 |
| 28 Sept 2023 | ₹0.35 | ₹3.4 | ₹0.05 | ₹0.05 | 11,05,150 | 5,62,800 |