NIFTY 50 21,300 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹7.8 | ₹7.8 | ₹4.6 | ₹5.55 | 3,801 | 5,050 |
| 30 Aug 2023 | ₹5.6 | ₹6.2 | ₹4.65 | ₹5.3 | 10,551 | 5,000 |
| 31 Aug 2023 | ₹4.15 | ₹6 | ₹4.15 | ₹4.4 | 20,901 | 5,850 |
| 1 Sept 2023 | ₹3.65 | ₹4.4 | ₹3.65 | ₹4 | 11,557 | 6,750 |
| 4 Sept 2023 | ₹3.2 | ₹4 | ₹3.2 | ₹3.6 | 7,200 | 7,650 |
| 5 Sept 2023 | ₹3.45 | ₹4.2 | ₹3.15 | ₹3.55 | 18,850 | 5,150 |
| 6 Sept 2023 | ₹3.9 | ₹3.9 | ₹3.4 | ₹3.6 | 1,400 | 4,850 |
| 7 Sept 2023 | ₹3.6 | ₹4.5 | ₹2.95 | ₹3.35 | 29,850 | 4,800 |
| 8 Sept 2023 | ₹3.45 | ₹3.75 | ₹2.8 | ₹3.35 | 25,450 | 10,050 |
| 11 Sept 2023 | ₹4.05 | ₹6.45 | ₹2.5 | ₹4.45 | 62,750 | 11,100 |
| 12 Sept 2023 | ₹5.2 | ₹6.5 | ₹4.55 | ₹4.95 | 54,000 | 13,850 |
| 13 Sept 2023 | ₹5.45 | ₹6.4 | ₹4.2 | ₹5.1 | 56,100 | 19,050 |
| 14 Sept 2023 | ₹5 | ₹5.5 | ₹3 | ₹3.05 | 1,05,450 | 31,350 |
| 15 Sept 2023 | ₹3.4 | ₹3.45 | ₹2.7 | ₹2.95 | 1,94,950 | 72,450 |
| 18 Sept 2023 | ₹3.4 | ₹10.8 | ₹2.4 | ₹2.65 | 1,90,000 | 92,550 |
| 20 Sept 2023 | ₹3.1 | ₹4.5 | ₹2 | ₹2.55 | 6,23,850 | 1,60,400 |
| 21 Sept 2023 | ₹2.4 | ₹2.6 | ₹1.5 | ₹1.85 | 6,50,400 | 3,50,750 |
| 22 Sept 2023 | ₹1.1 | ₹1.95 | ₹1.05 | ₹1.55 | 19,67,400 | 3,39,150 |
| 25 Sept 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.9 | 6,98,050 | 3,24,250 |
| 26 Sept 2023 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.65 | 5,72,100 | 3,19,550 |
| 27 Sept 2023 | ₹0.6 | ₹0.95 | ₹0.3 | ₹0.85 | 7,62,700 | 3,01,700 |
| 28 Sept 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 9,75,950 | 1,37,350 |