NIFTY 50 23,000 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3.65 | ₹4.25 | ₹3.4 | ₹3.8 | 30,751 | 2,28,150 |
| 30 Aug 2023 | ₹3 | ₹3.65 | ₹2.8 | ₹3.1 | 21,602 | 2,36,950 |
| 31 Aug 2023 | ₹2.85 | ₹3.8 | ₹2.85 | ₹3.75 | 59,301 | 2,58,150 |
| 1 Sept 2023 | ₹3.45 | ₹3.5 | ₹2.8 | ₹2.85 | 56,304 | 2,81,950 |
| 4 Sept 2023 | ₹2.5 | ₹2.95 | ₹2.5 | ₹2.6 | 14,600 | 2,90,350 |
| 5 Sept 2023 | ₹2.9 | ₹2.95 | ₹2.3 | ₹2.45 | 68,500 | 2,92,250 |
| 6 Sept 2023 | ₹2.3 | ₹2.8 | ₹2.3 | ₹2.45 | 34,450 | 2,96,050 |
| 7 Sept 2023 | ₹2.4 | ₹2.85 | ₹2.1 | ₹2.75 | 92,750 | 3,12,750 |
| 8 Sept 2023 | ₹3 | ₹3 | ₹2.25 | ₹2.8 | 63,300 | 2,94,050 |
| 11 Sept 2023 | ₹2.8 | ₹2.85 | ₹2.1 | ₹2.85 | 59,550 | 2,83,650 |
| 12 Sept 2023 | ₹3 | ₹4.05 | ₹2.3 | ₹3 | 1,15,650 | 2,83,300 |
| 13 Sept 2023 | ₹2.35 | ₹3.45 | ₹2.3 | ₹2.95 | 85,350 | 2,94,800 |
| 14 Sept 2023 | ₹3.15 | ₹3.4 | ₹2.5 | ₹2.5 | 3,48,700 | 5,13,150 |
| 15 Sept 2023 | ₹2.55 | ₹2.6 | ₹1.75 | ₹1.9 | 1,12,100 | 4,92,550 |
| 18 Sept 2023 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.5 | 75,950 | 4,93,400 |
| 20 Sept 2023 | ₹1.5 | ₹2.9 | ₹1.3 | ₹1.8 | 2,18,000 | 4,94,350 |
| 21 Sept 2023 | ₹2 | ₹2 | ₹0.8 | ₹1.4 | 12,67,650 | 12,83,000 |
| 22 Sept 2023 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.05 | 43,14,550 | 13,50,700 |
| 25 Sept 2023 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.75 | 13,50,050 | 14,22,600 |
| 26 Sept 2023 | ₹0.7 | ₹1 | ₹0.6 | ₹0.65 | 19,57,950 | 13,86,550 |
| 27 Sept 2023 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.35 | 24,86,850 | 14,20,350 |
| 28 Sept 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 17,20,200 | 12,92,400 |