NIFTY 50 17,600 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹7.15 | ₹8.35 | ₹7.15 | ₹7.2 | 1,951 | 31,200 |
| 30 Aug 2023 | ₹7.15 | ₹7.95 | ₹6 | ₹6.65 | 19,452 | 32,000 |
| 31 Aug 2023 | ₹7.1 | ₹11.4 | ₹5.65 | ₹7.55 | 64,351 | 38,050 |
| 1 Sept 2023 | ₹7.2 | ₹8.15 | ₹5.4 | ₹5.75 | 58,158 | 39,200 |
| 4 Sept 2023 | ₹5.75 | ₹7 | ₹5 | ₹5.45 | 34,000 | 38,650 |
| 5 Sept 2023 | ₹5.45 | ₹6 | ₹4.95 | ₹5.3 | 20,050 | 43,450 |
| 6 Sept 2023 | ₹5.2 | ₹6.15 | ₹4.6 | ₹4.9 | 14,650 | 39,250 |
| 7 Sept 2023 | ₹4.85 | ₹6.4 | ₹4.05 | ₹4.7 | 34,900 | 39,700 |
| 8 Sept 2023 | ₹3.5 | ₹4.65 | ₹3.2 | ₹4 | 31,100 | 39,450 |
| 11 Sept 2023 | ₹4 | ₹6.4 | ₹2.8 | ₹5.1 | 28,900 | 29,900 |
| 12 Sept 2023 | ₹4.5 | ₹6.95 | ₹3.55 | ₹4.5 | 3,350 | 29,050 |
| 13 Sept 2023 | ₹5.85 | ₹6.4 | ₹3.6 | ₹6 | 2,100 | 28,400 |
| 14 Sept 2023 | ₹2.7 | ₹3.05 | ₹2.7 | ₹3.05 | 3,900 | 28,400 |
| 15 Sept 2023 | ₹2.55 | ₹3.3 | ₹2.55 | ₹2.55 | 6,400 | 25,400 |
| 18 Sept 2023 | ₹2.35 | ₹2.65 | ₹1.8 | ₹2.2 | 1,400 | 25,350 |
| 20 Sept 2023 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.3 | 6,550 | 25,000 |
| 21 Sept 2023 | ₹1.45 | ₹2.9 | ₹0.95 | ₹0.95 | 1,77,500 | 55,100 |
| 22 Sept 2023 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.65 | 6,78,700 | 2,43,950 |
| 25 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 3,98,250 | 2,62,950 |
| 26 Sept 2023 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 5,77,450 | 2,70,200 |
| 27 Sept 2023 | ₹0.2 | ₹0.7 | ₹0.15 | ₹0.65 | 13,69,600 | 5,26,300 |
| 28 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 24,04,900 | 29,500 |