NIFTY 50 18,350 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹26.1 | ₹27.25 | ₹23.1 | ₹23.5 | 5,153 | 20,050 |
| 30 Aug 2023 | ₹19.8 | ₹20.75 | ₹16.55 | ₹18.65 | 65,052 | 42,850 |
| 31 Aug 2023 | ₹18.5 | ₹24.95 | ₹17.2 | ₹23.45 | 41,202 | 49,050 |
| 1 Sept 2023 | ₹22.55 | ₹22.55 | ₹14.7 | ₹15 | 91,107 | 38,900 |
| 4 Sept 2023 | ₹15.55 | ₹15.55 | ₹10.8 | ₹11.45 | 42,900 | 31,900 |
| 5 Sept 2023 | ₹11.05 | ₹12.15 | ₹9.85 | ₹10.8 | 31,850 | 31,150 |
| 6 Sept 2023 | ₹10.25 | ₹12.8 | ₹9.85 | ₹11.15 | 23,000 | 27,750 |
| 7 Sept 2023 | ₹10.8 | ₹11.25 | ₹8.5 | ₹9.3 | 99,750 | 36,200 |
| 8 Sept 2023 | ₹8.25 | ₹9.45 | ₹7.6 | ₹8.9 | 62,350 | 20,850 |
| 11 Sept 2023 | ₹8.9 | ₹10.3 | ₹7.3 | ₹8.75 | 62,000 | 17,500 |
| 12 Sept 2023 | ₹9.2 | ₹11.5 | ₹7.7 | ₹8.8 | 51,750 | 15,600 |
| 13 Sept 2023 | ₹10.75 | ₹10.75 | ₹6.4 | ₹6.4 | 19,050 | 12,350 |
| 14 Sept 2023 | ₹5.55 | ₹6.85 | ₹5.3 | ₹5.8 | 26,000 | 5,950 |
| 15 Sept 2023 | ₹5 | ₹5.35 | ₹4.1 | ₹4.4 | 70,250 | 14,300 |
| 18 Sept 2023 | ₹4.3 | ₹4.5 | ₹2.7 | ₹2.75 | 33,300 | 14,900 |
| 20 Sept 2023 | ₹3.7 | ₹4.05 | ₹2.05 | ₹2.2 | 1,49,950 | 16,650 |
| 21 Sept 2023 | ₹2.15 | ₹2.35 | ₹1.7 | ₹2.1 | 2,30,000 | 37,550 |
| 22 Sept 2023 | ₹2 | ₹2.65 | ₹1.15 | ₹1.2 | 11,25,850 | 95,700 |
| 25 Sept 2023 | ₹1.3 | ₹1.75 | ₹0.7 | ₹0.7 | 12,78,150 | 1,10,000 |
| 26 Sept 2023 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.45 | 7,77,250 | 1,13,300 |
| 27 Sept 2023 | ₹0.5 | ₹0.85 | ₹0.45 | ₹0.6 | 16,92,600 | 1,20,500 |
| 28 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,05,300 | 44,000 |