NIFTY 50 20,200 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹815.95 and a low of ₹104.1. Final close ₹677.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹770.95 | ₹782.6 | ₹745 | ₹775.35 | 3,001 | 14,500 |
| 30 Aug 2023 | ₹720.25 | ₹775 | ₹675 | ₹761.3 | 8,752 | 17,550 |
| 31 Aug 2023 | ₹759.8 | ₹812.55 | ₹742.55 | ₹768.55 | 12,501 | 21,900 |
| 1 Sept 2023 | ₹792.05 | ₹815.95 | ₹685.35 | ₹690 | 10,406 | 23,100 |
| 4 Sept 2023 | ₹645 | ₹701.25 | ₹590 | ₹599.6 | 8,350 | 24,350 |
| 5 Sept 2023 | ₹599.6 | ₹619.25 | ₹551 | ₹557.1 | 7,750 | 28,450 |
| 6 Sept 2023 | ₹566.3 | ₹640 | ₹541.35 | ₹541.35 | 6,750 | 30,450 |
| 7 Sept 2023 | ₹588 | ₹607.3 | ₹442.55 | ₹456 | 30,650 | 34,900 |
| 8 Sept 2023 | ₹444.1 | ₹448.55 | ₹337.8 | ₹366.6 | 2,33,000 | 1,04,450 |
| 11 Sept 2023 | ₹325.05 | ₹332.9 | ₹244 | ₹244 | 4,58,100 | 1,53,350 |
| 12 Sept 2023 | ₹220.15 | ₹302.6 | ₹201.5 | ₹250 | 12,96,700 | 2,32,300 |
| 13 Sept 2023 | ₹253 | ₹274 | ₹187.4 | ₹197 | 9,77,150 | 3,43,650 |
| 14 Sept 2023 | ₹178.05 | ₹210 | ₹150.2 | ₹152 | 34,53,950 | 8,06,150 |
| 15 Sept 2023 | ₹145.7 | ₹147.35 | ₹104.1 | ₹115.9 | 87,74,200 | 19,53,550 |
| 18 Sept 2023 | ₹124 | ₹141.65 | ₹113.5 | ₹133.25 | 86,43,800 | 19,62,800 |
| 20 Sept 2023 | ₹181.25 | ₹300.5 | ₹150 | ₹262 | 43,90,000 | 11,92,650 |
| 21 Sept 2023 | ₹300 | ₹457.85 | ₹300 | ₹439.85 | 15,08,050 | 9,39,650 |
| 22 Sept 2023 | ₹446.55 | ₹516.75 | ₹380 | ₹498.9 | 6,89,850 | 8,51,000 |
| 25 Sept 2023 | ₹505 | ₹574.05 | ₹442.65 | ₹502.8 | 3,05,600 | 8,44,650 |
| 26 Sept 2023 | ₹531 | ₹559.2 | ₹487.7 | ₹534.6 | 1,64,350 | 8,20,400 |
| 27 Sept 2023 | ₹576 | ₹657.85 | ₹460 | ₹480 | 2,44,250 | 7,82,450 |
| 28 Sept 2023 | ₹483.05 | ₹696.7 | ₹471.4 | ₹677.3 | 3,56,050 | 7,17,800 |