NIFTY 50 20,450 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹63.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹14.6 | ₹14.6 | ₹10.5 | ₹10.7 | 8,951 | 23,850 |
| 30 Aug 2023 | ₹11.4 | ₹11.45 | ₹9.05 | ₹9.15 | 15,852 | 27,850 |
| 31 Aug 2023 | ₹9.35 | ₹11.7 | ₹7.35 | ₹7.35 | 32,302 | 30,400 |
| 1 Sept 2023 | ₹7.55 | ₹7.85 | ₹6.7 | ₹6.8 | 32,908 | 29,900 |
| 4 Sept 2023 | ₹7.45 | ₹8.8 | ₹6 | ₹8.65 | 53,550 | 36,500 |
| 5 Sept 2023 | ₹8.6 | ₹9.05 | ₹7.55 | ₹7.75 | 45,350 | 39,200 |
| 6 Sept 2023 | ₹7.75 | ₹8 | ₹6.05 | ₹7.85 | 27,250 | 40,300 |
| 7 Sept 2023 | ₹5.2 | ₹9.9 | ₹5.2 | ₹8.45 | 1,12,750 | 51,700 |
| 8 Sept 2023 | ₹9.45 | ₹17.15 | ₹9.2 | ₹13.05 | 4,05,100 | 64,400 |
| 11 Sept 2023 | ₹16.95 | ₹35.3 | ₹15.9 | ₹34.8 | 3,60,900 | 1,07,250 |
| 12 Sept 2023 | ₹40 | ₹52.95 | ₹30.6 | ₹35.1 | 7,63,750 | 2,13,150 |
| 13 Sept 2023 | ₹34.3 | ₹53 | ₹27.6 | ₹46.4 | 4,73,700 | 1,81,850 |
| 14 Sept 2023 | ₹47.35 | ₹63.1 | ₹34.2 | ₹46.35 | 9,22,150 | 2,10,550 |
| 15 Sept 2023 | ₹51.75 | ₹61.15 | ₹45 | ₹48.75 | 24,11,450 | 4,31,600 |
| 18 Sept 2023 | ₹48.25 | ₹53 | ₹25.4 | ₹26.45 | 17,00,350 | 6,07,800 |
| 20 Sept 2023 | ₹24.65 | ₹24.65 | ₹7.7 | ₹7.75 | 29,06,950 | 5,64,750 |
| 21 Sept 2023 | ₹7.65 | ₹7.65 | ₹2.65 | ₹2.9 | 33,94,350 | 6,77,750 |
| 22 Sept 2023 | ₹2.8 | ₹3.3 | ₹2 | ₹2 | 1,18,10,200 | 8,56,050 |
| 25 Sept 2023 | ₹2 | ₹2.4 | ₹1.15 | ₹1.5 | 53,16,750 | 7,22,250 |
| 26 Sept 2023 | ₹1.05 | ₹1.75 | ₹0.9 | ₹0.9 | 31,05,800 | 6,45,100 |
| 27 Sept 2023 | ₹0.9 | ₹1.55 | ₹0.4 | ₹0.45 | 57,49,850 | 4,40,800 |
| 28 Sept 2023 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 91,93,300 | 4,28,750 |