NIFTY 50 20,950 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6.45 | ₹7 | ₹6.45 | ₹6.85 | 5,551 | 1,350 |
| 30 Aug 2023 | ₹6.25 | ₹6.55 | ₹6.25 | ₹6.35 | 2,801 | 1,600 |
| 31 Aug 2023 | ₹5.85 | ₹7 | ₹4.55 | ₹4.55 | 4,651 | 700 |
| 1 Sept 2023 | ₹4.45 | ₹4.75 | ₹4.35 | ₹4.7 | 4,901 | 1,700 |
| 4 Sept 2023 | ₹4.3 | ₹4.9 | ₹3.95 | ₹4.75 | 12,100 | 1,550 |
| 5 Sept 2023 | ₹3.75 | ₹4.7 | ₹3.65 | ₹3.7 | 9,700 | 1,200 |
| 6 Sept 2023 | ₹3.85 | ₹3.9 | ₹3.5 | ₹3.9 | 3,600 | 1,150 |
| 7 Sept 2023 | ₹3.45 | ₹4.7 | ₹3.45 | ₹3.85 | 4,250 | 1,900 |
| 8 Sept 2023 | ₹3.9 | ₹5.4 | ₹3.2 | ₹4.7 | 25,950 | 4,150 |
| 11 Sept 2023 | ₹4.8 | ₹7.9 | ₹4.65 | ₹7.2 | 46,750 | 12,550 |
| 12 Sept 2023 | ₹8.4 | ₹10.6 | ₹7 | ₹8.7 | 89,350 | 18,800 |
| 13 Sept 2023 | ₹7.75 | ₹10.1 | ₹6.95 | ₹8.55 | 64,600 | 22,300 |
| 14 Sept 2023 | ₹8.05 | ₹9.6 | ₹5.45 | ₹6.35 | 1,24,900 | 25,500 |
| 15 Sept 2023 | ₹6.05 | ₹6.35 | ₹4.95 | ₹5.55 | 2,47,500 | 47,250 |
| 18 Sept 2023 | ₹5.55 | ₹5.75 | ₹3.55 | ₹3.75 | 1,12,250 | 49,700 |
| 20 Sept 2023 | ₹4 | ₹5.45 | ₹2.7 | ₹3 | 2,29,500 | 54,000 |
| 21 Sept 2023 | ₹3 | ₹3.45 | ₹1.65 | ₹1.95 | 1,63,100 | 40,650 |
| 22 Sept 2023 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.2 | 20,14,750 | 98,500 |
| 25 Sept 2023 | ₹1.55 | ₹2.25 | ₹0.75 | ₹1 | 18,90,050 | 1,34,350 |
| 26 Sept 2023 | ₹1 | ₹1.3 | ₹0.6 | ₹0.65 | 12,53,900 | 1,30,850 |
| 27 Sept 2023 | ₹0.7 | ₹1.1 | ₹0.3 | ₹0.4 | 19,05,150 | 86,750 |
| 28 Sept 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 13,36,050 | 87,000 |