NIFTY 50 18,950 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹91.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹86.45 | ₹91.1 | ₹79.5 | ₹81 | 46,801 | 83,150 |
| 30 Aug 2023 | ₹66.8 | ₹77.9 | ₹58.7 | ₹76.05 | 1,03,703 | 1,09,750 |
| 31 Aug 2023 | ₹73 | ₹88.95 | ₹67.2 | ₹79.65 | 1,58,351 | 1,40,450 |
| 1 Sept 2023 | ₹86.85 | ₹90.9 | ₹52.8 | ₹53.3 | 3,02,108 | 1,86,700 |
| 4 Sept 2023 | ₹46 | ₹49.2 | ₹34.7 | ₹35 | 3,75,150 | 1,91,700 |
| 5 Sept 2023 | ₹34.95 | ₹35.95 | ₹27.65 | ₹28.4 | 3,31,400 | 2,01,050 |
| 6 Sept 2023 | ₹27.75 | ₹36.05 | ₹25.05 | ₹26.6 | 2,67,550 | 1,80,650 |
| 7 Sept 2023 | ₹26.8 | ₹30.8 | ₹20.3 | ₹21.15 | 4,96,700 | 1,57,450 |
| 8 Sept 2023 | ₹19.15 | ₹20.6 | ₹16.9 | ₹18.4 | 3,15,050 | 1,13,750 |
| 11 Sept 2023 | ₹16.9 | ₹18.25 | ₹15.25 | ₹17.7 | 2,13,200 | 1,15,450 |
| 12 Sept 2023 | ₹14.6 | ₹21.4 | ₹13.2 | ₹17.8 | 1,69,400 | 1,04,550 |
| 13 Sept 2023 | ₹17.85 | ₹19.65 | ₹15.1 | ₹15.4 | 1,29,200 | 97,350 |
| 14 Sept 2023 | ₹12.95 | ₹14.05 | ₹10.55 | ₹10.75 | 1,96,650 | 72,250 |
| 15 Sept 2023 | ₹9.6 | ₹10.3 | ₹8.3 | ₹8.9 | 1,39,250 | 60,850 |
| 18 Sept 2023 | ₹8.95 | ₹9 | ₹5.25 | ₹5.75 | 1,19,100 | 59,100 |
| 20 Sept 2023 | ₹5.65 | ₹8.3 | ₹3.2 | ₹4.45 | 5,01,600 | 1,36,600 |
| 21 Sept 2023 | ₹4.95 | ₹5.3 | ₹3.05 | ₹4.1 | 20,22,400 | 5,05,900 |
| 22 Sept 2023 | ₹3.7 | ₹4.75 | ₹2.75 | ₹3.15 | 72,57,550 | 5,89,450 |
| 25 Sept 2023 | ₹3.15 | ₹3.25 | ₹1.4 | ₹1.8 | 62,96,350 | 6,42,200 |
| 26 Sept 2023 | ₹1.8 | ₹2.05 | ₹0.8 | ₹1.1 | 31,85,600 | 5,28,350 |
| 27 Sept 2023 | ₹0.35 | ₹1.45 | ₹0.35 | ₹0.75 | 95,49,650 | 7,70,300 |
| 28 Sept 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 44,14,900 | 2,26,500 |