NIFTY 50 18,800 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹63.65 | ₹64.65 | ₹56.75 | ₹57 | 5,64,201 | 12,41,850 |
| 30 Aug 2023 | ₹51 | ₹54.7 | ₹41.2 | ₹53.75 | 11,70,201 | 13,31,600 |
| 31 Aug 2023 | ₹53.5 | ₹63.2 | ₹47.55 | ₹56.4 | 12,08,602 | 15,53,500 |
| 1 Sept 2023 | ₹57.95 | ₹61.25 | ₹37.2 | ₹37.75 | 25,16,307 | 17,19,250 |
| 4 Sept 2023 | ₹33.45 | ₹36.7 | ₹24.1 | ₹25.1 | 16,62,200 | 16,45,450 |
| 5 Sept 2023 | ₹24.9 | ₹24.9 | ₹19.3 | ₹20.35 | 14,01,800 | 16,36,800 |
| 6 Sept 2023 | ₹20.4 | ₹24.9 | ₹17.95 | ₹19.65 | 11,93,350 | 16,00,950 |
| 7 Sept 2023 | ₹22 | ₹22 | ₹15.3 | ₹16.05 | 19,27,850 | 13,97,550 |
| 8 Sept 2023 | ₹14.2 | ₹15.95 | ₹13.4 | ₹14.7 | 17,57,300 | 12,20,000 |
| 11 Sept 2023 | ₹13.85 | ₹15.65 | ₹12.6 | ₹15.15 | 10,63,000 | 11,54,200 |
| 12 Sept 2023 | ₹15.2 | ₹18.5 | ₹12.7 | ₹15.1 | 8,13,900 | 10,50,000 |
| 13 Sept 2023 | ₹14.25 | ₹16.3 | ₹12.5 | ₹12.85 | 3,94,900 | 10,61,750 |
| 14 Sept 2023 | ₹13.95 | ₹13.95 | ₹8.4 | ₹8.8 | 10,23,500 | 10,30,200 |
| 15 Sept 2023 | ₹7.5 | ₹7.9 | ₹6.6 | ₹7.05 | 6,88,350 | 11,46,450 |
| 18 Sept 2023 | ₹7 | ₹7.05 | ₹4.1 | ₹4.6 | 6,59,300 | 11,47,700 |
| 20 Sept 2023 | ₹4.6 | ₹12.1 | ₹3.55 | ₹3.65 | 15,19,950 | 13,11,050 |
| 21 Sept 2023 | ₹3.95 | ₹4.15 | ₹2.2 | ₹2.9 | 59,63,200 | 22,75,100 |
| 22 Sept 2023 | ₹2.7 | ₹3.65 | ₹2.2 | ₹2.55 | 1,45,39,950 | 29,74,350 |
| 25 Sept 2023 | ₹2.5 | ₹2.65 | ₹1.2 | ₹1.35 | 1,29,58,150 | 28,77,050 |
| 26 Sept 2023 | ₹1.35 | ₹1.75 | ₹0.8 | ₹0.85 | 72,12,000 | 28,97,300 |
| 27 Sept 2023 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.9 | 2,19,97,200 | 35,15,900 |
| 28 Sept 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 83,04,550 | 20,57,900 |