NIFTY 50 15,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3.45 | ₹3.75 | ₹3.15 | ₹3.4 | 2,651 | 1,77,750 |
| 30 Aug 2023 | ₹2.95 | ₹3.7 | ₹2.8 | ₹3.35 | 29,501 | 1,64,250 |
| 31 Aug 2023 | ₹3.5 | ₹4 | ₹3 | ₹3.85 | 26,201 | 1,59,600 |
| 1 Sept 2023 | ₹4.35 | ₹4.35 | ₹2.6 | ₹3 | 73,857 | 1,97,950 |
| 4 Sept 2023 | ₹3 | ₹3.15 | ₹2.2 | ₹2.95 | 41,800 | 1,75,650 |
| 5 Sept 2023 | ₹2.75 | ₹2.95 | ₹2.35 | ₹2.7 | 24,800 | 1,56,450 |
| 6 Sept 2023 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.25 | 6,750 | 1,54,000 |
| 7 Sept 2023 | ₹2.4 | ₹2.5 | ₹1.85 | ₹2.25 | 17,300 | 1,49,400 |
| 8 Sept 2023 | ₹2.25 | ₹2.5 | ₹1.3 | ₹1.55 | 49,200 | 1,38,950 |
| 11 Sept 2023 | ₹1.6 | ₹2.05 | ₹1.35 | ₹1.9 | 49,650 | 1,30,100 |
| 12 Sept 2023 | ₹1.85 | ₹2.9 | ₹1.85 | ₹2.3 | 9,300 | 1,23,750 |
| 13 Sept 2023 | ₹2 | ₹2.4 | ₹1.55 | ₹2.4 | 9,500 | 1,21,450 |
| 14 Sept 2023 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.75 | 11,450 | 1,20,050 |
| 15 Sept 2023 | ₹1.4 | ₹1.8 | ₹1.4 | ₹1.5 | 7,500 | 1,18,600 |
| 18 Sept 2023 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.35 | 11,050 | 1,18,100 |
| 20 Sept 2023 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.05 | 30,650 | 1,20,000 |
| 21 Sept 2023 | ₹0.75 | ₹1.6 | ₹0.65 | ₹0.75 | 1,02,500 | 1,19,700 |
| 22 Sept 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 3,77,600 | 1,13,800 |
| 25 Sept 2023 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 1,23,550 | 1,11,450 |
| 26 Sept 2023 | ₹0.35 | ₹0.55 | ₹0.35 | ₹0.35 | 50,850 | 1,06,850 |
| 27 Sept 2023 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.25 | 50,300 | 97,050 |
| 28 Sept 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,03,150 | 93,050 |