NIFTY 50 19,900 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹408.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹59.95 | ₹62.55 | ₹51.95 | ₹55 | 5,11,652 | 7,95,050 |
| 30 Aug 2023 | ₹60 | ₹70 | ₹49.1 | ₹49.85 | 8,41,352 | 9,09,400 |
| 31 Aug 2023 | ₹49.65 | ₹57.8 | ₹42.25 | ₹44.75 | 16,49,902 | 11,24,600 |
| 1 Sept 2023 | ₹46.35 | ₹56.8 | ₹34.75 | ₹53.05 | 19,94,259 | 13,49,000 |
| 4 Sept 2023 | ₹52.55 | ₹66.35 | ₹47.75 | ₹62.25 | 15,14,100 | 15,41,350 |
| 5 Sept 2023 | ₹62.25 | ₹75.3 | ₹58.45 | ₹71.5 | 12,39,400 | 15,83,900 |
| 6 Sept 2023 | ₹70 | ₹72.75 | ₹46.3 | ₹70.5 | 15,53,350 | 16,79,950 |
| 7 Sept 2023 | ₹61.9 | ₹117 | ₹53.55 | ₹106.55 | 32,48,750 | 16,80,650 |
| 8 Sept 2023 | ₹121.05 | ₹180.45 | ₹106.8 | ₹153.75 | 38,24,650 | 15,82,750 |
| 11 Sept 2023 | ₹179 | ₹260 | ₹172.6 | ₹259 | 47,92,150 | 15,10,550 |
| 12 Sept 2023 | ₹295 | ₹327.85 | ₹214.65 | ₹250.35 | 23,21,200 | 13,74,250 |
| 13 Sept 2023 | ₹250.4 | ₹335.45 | ₹230 | ₹315 | 16,42,650 | 12,47,950 |
| 14 Sept 2023 | ₹330 | ₹371.8 | ₹286 | ₹345.1 | 11,82,800 | 10,54,000 |
| 15 Sept 2023 | ₹361.65 | ₹408.55 | ₹349.8 | ₹388.5 | 13,29,300 | 11,77,750 |
| 18 Sept 2023 | ₹357.85 | ₹371.05 | ₹308.6 | ₹313.45 | 4,01,400 | 11,14,350 |
| 20 Sept 2023 | ₹240.05 | ₹248.1 | ₹142.2 | ₹159.65 | 76,71,750 | 18,59,500 |
| 21 Sept 2023 | ₹104.5 | ₹127.65 | ₹43.4 | ₹51.05 | 3,54,77,850 | 64,36,200 |
| 22 Sept 2023 | ₹50 | ₹60.3 | ₹21.35 | ₹26.7 | 12,80,64,450 | 74,79,850 |
| 25 Sept 2023 | ₹25.7 | ₹28.7 | ₹9.45 | ₹13.85 | 10,62,67,950 | 81,88,100 |
| 26 Sept 2023 | ₹13.2 | ₹15.45 | ₹5.2 | ₹5.55 | 7,79,45,350 | 92,05,850 |
| 27 Sept 2023 | ₹4.95 | ₹4.95 | ₹2.2 | ₹3.45 | 17,93,83,300 | 1,13,74,400 |
| 28 Sept 2023 | ₹2.5 | ₹3.75 | ₹0.05 | ₹0.05 | 28,10,57,250 | 59,94,150 |