NIFTY 50 18,400 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹28 | ₹29.9 | ₹25 | ₹25.3 | 2,58,202 | 6,36,350 |
| 30 Aug 2023 | ₹23.05 | ₹23.05 | ₹18.2 | ₹21.3 | 4,33,651 | 6,38,650 |
| 31 Aug 2023 | ₹21.3 | ₹27.05 | ₹19.45 | ₹26.25 | 5,70,851 | 7,10,050 |
| 1 Sept 2023 | ₹25.75 | ₹28 | ₹15.75 | ₹16.2 | 10,89,258 | 8,25,350 |
| 4 Sept 2023 | ₹16.65 | ₹29.15 | ₹12 | ₹12.15 | 6,56,150 | 7,61,200 |
| 5 Sept 2023 | ₹11.75 | ₹12.9 | ₹10.95 | ₹11.15 | 4,03,350 | 7,06,800 |
| 6 Sept 2023 | ₹12 | ₹12.8 | ₹10.15 | ₹11.4 | 4,50,700 | 6,67,750 |
| 7 Sept 2023 | ₹11.1 | ₹12 | ₹9.45 | ₹9.85 | 6,52,300 | 6,48,800 |
| 8 Sept 2023 | ₹9.05 | ₹9.8 | ₹8.05 | ₹9.2 | 6,18,550 | 5,58,750 |
| 11 Sept 2023 | ₹9 | ₹10.95 | ₹8.15 | ₹10.5 | 3,32,700 | 5,56,550 |
| 12 Sept 2023 | ₹9.9 | ₹12.3 | ₹8.1 | ₹9.2 | 2,39,350 | 5,14,550 |
| 13 Sept 2023 | ₹8.9 | ₹9.5 | ₹6.55 | ₹6.85 | 4,00,600 | 4,88,300 |
| 14 Sept 2023 | ₹6.85 | ₹6.95 | ₹5.05 | ₹5.45 | 5,96,450 | 4,25,050 |
| 15 Sept 2023 | ₹4.8 | ₹5.15 | ₹3.9 | ₹4.4 | 3,92,000 | 3,40,300 |
| 18 Sept 2023 | ₹4.25 | ₹4.5 | ₹2.75 | ₹2.8 | 3,85,350 | 1,79,900 |
| 20 Sept 2023 | ₹2.9 | ₹4.2 | ₹2.2 | ₹2.4 | 2,61,500 | 1,81,750 |
| 21 Sept 2023 | ₹2.4 | ₹2.65 | ₹1.6 | ₹2.15 | 11,86,350 | 4,94,250 |
| 22 Sept 2023 | ₹2.2 | ₹2.25 | ₹1.1 | ₹1.3 | 50,26,500 | 6,09,800 |
| 25 Sept 2023 | ₹1.45 | ₹1.8 | ₹0.75 | ₹0.85 | 29,65,000 | 6,62,200 |
| 26 Sept 2023 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.5 | 15,81,600 | 6,56,450 |
| 27 Sept 2023 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.65 | 37,78,550 | 6,97,250 |
| 28 Sept 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 25,72,900 | 3,79,450 |