NIFTY 50 19,650 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹362 and a low of ₹8.85. Final close ₹125.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹333.4 | ₹359.5 | ₹320 | ₹334.4 | 13,551 | 25,750 |
| 30 Aug 2023 | ₹295.95 | ₹336.05 | ₹270.4 | ₹328.45 | 21,851 | 29,950 |
| 31 Aug 2023 | ₹326.85 | ₹362 | ₹302.95 | ₹329.2 | 42,301 | 28,600 |
| 1 Sept 2023 | ₹345.9 | ₹361.2 | ₹264.6 | ₹267 | 46,758 | 28,000 |
| 4 Sept 2023 | ₹239 | ₹269.1 | ₹198 | ₹200.25 | 73,000 | 33,900 |
| 5 Sept 2023 | ₹200.25 | ₹209.7 | ₹168.55 | ₹176.3 | 1,66,450 | 55,800 |
| 6 Sept 2023 | ₹184.85 | ₹224.35 | ₹161.6 | ₹165.9 | 3,04,950 | 87,800 |
| 7 Sept 2023 | ₹179.55 | ₹195.6 | ₹121.55 | ₹126.4 | 10,00,900 | 1,79,100 |
| 8 Sept 2023 | ₹111.15 | ₹120 | ₹82.25 | ₹88.65 | 8,72,950 | 2,38,050 |
| 11 Sept 2023 | ₹77.75 | ₹78.45 | ₹52.3 | ₹52.35 | 8,44,050 | 2,87,400 |
| 12 Sept 2023 | ₹35.05 | ₹68.7 | ₹35.05 | ₹54.35 | 6,12,650 | 2,75,800 |
| 13 Sept 2023 | ₹54.35 | ₹66.8 | ₹44.95 | ₹44.95 | 5,33,900 | 2,45,550 |
| 14 Sept 2023 | ₹46.8 | ₹46.8 | ₹29.1 | ₹29.6 | 5,25,750 | 2,46,050 |
| 15 Sept 2023 | ₹26.6 | ₹28.25 | ₹18.65 | ₹18.85 | 6,15,050 | 2,39,100 |
| 18 Sept 2023 | ₹18.85 | ₹24 | ₹15.55 | ₹17.65 | 4,06,550 | 2,36,250 |
| 20 Sept 2023 | ₹30 | ₹42.05 | ₹21.6 | ₹30.05 | 30,13,700 | 7,21,700 |
| 21 Sept 2023 | ₹38 | ₹72.75 | ₹38 | ₹66.3 | 1,16,31,750 | 12,88,500 |
| 22 Sept 2023 | ₹60 | ₹88.85 | ₹34.75 | ₹71.7 | 9,95,89,400 | 26,61,700 |
| 25 Sept 2023 | ₹80 | ₹90 | ₹37.4 | ₹51 | 15,92,50,350 | 28,93,250 |
| 26 Sept 2023 | ₹65 | ₹71.85 | ₹42.9 | ₹55 | 14,47,56,550 | 54,40,600 |
| 27 Sept 2023 | ₹65 | ₹130.5 | ₹15.55 | ₹18.95 | 24,44,58,250 | 83,08,650 |
| 28 Sept 2023 | ₹14.9 | ₹146.7 | ₹8.85 | ₹125.95 | 49,21,15,550 | 30,86,150 |