NIFTY 50 18,150 PE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹18.85 | ₹19.5 | ₹15.8 | ₹16.15 | 8,901 | 9,200 |
| 30 Aug 2023 | ₹16.1 | ₹16.15 | ₹10.95 | ₹12.75 | 15,552 | 8,950 |
| 31 Aug 2023 | ₹12.75 | ₹16.95 | ₹11 | ₹16.3 | 55,903 | 28,350 |
| 1 Sept 2023 | ₹17.2 | ₹17.25 | ₹10.35 | ₹10.6 | 79,708 | 33,400 |
| 4 Sept 2023 | ₹10.1 | ₹10.45 | ₹9.25 | ₹9.6 | 28,450 | 24,550 |
| 5 Sept 2023 | ₹9.05 | ₹9.95 | ₹8.15 | ₹9.3 | 17,400 | 22,600 |
| 6 Sept 2023 | ₹9.35 | ₹10.15 | ₹8.4 | ₹9.45 | 29,400 | 22,400 |
| 7 Sept 2023 | ₹8.9 | ₹9.7 | ₹7.5 | ₹7.5 | 54,600 | 23,400 |
| 8 Sept 2023 | ₹6.95 | ₹7.8 | ₹6.45 | ₹7.8 | 14,450 | 22,650 |
| 11 Sept 2023 | ₹7.35 | ₹8.55 | ₹6 | ₹8.55 | 57,550 | 23,250 |
| 12 Sept 2023 | ₹8.15 | ₹9.85 | ₹5.2 | ₹7.75 | 34,300 | 23,550 |
| 13 Sept 2023 | ₹8.35 | ₹8.35 | ₹5.45 | ₹5.5 | 13,000 | 23,750 |
| 14 Sept 2023 | ₹5.1 | ₹6.25 | ₹3.9 | ₹4.8 | 20,100 | 23,350 |
| 18 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 1,100 | 22,650 |
| 20 Sept 2023 | ₹2.25 | ₹3.1 | ₹1.9 | ₹1.95 | 2,800 | 22,850 |
| 21 Sept 2023 | ₹2 | ₹3.4 | ₹1.45 | ₹1.45 | 1,26,350 | 43,600 |
| 22 Sept 2023 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.25 | 4,78,900 | 83,150 |
| 25 Sept 2023 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.75 | 5,62,700 | 69,550 |
| 26 Sept 2023 | ₹0.7 | ₹1 | ₹0.45 | ₹0.5 | 96,600 | 82,150 |
| 27 Sept 2023 | ₹1.7 | ₹1.7 | ₹0.35 | ₹0.6 | 2,99,500 | 82,500 |
| 28 Sept 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,97,900 | 51,200 |