NIFTY 50 19,650 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹636.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹138.65 | ₹143.6 | ₹123 | ₹129.55 | 51,702 | 69,950 |
| 30 Aug 2023 | ₹151.1 | ₹162.55 | ₹122.15 | ₹122.6 | 77,651 | 76,550 |
| 31 Aug 2023 | ₹122.65 | ₹140.3 | ₹106 | ₹124.5 | 1,56,001 | 92,350 |
| 1 Sept 2023 | ₹114.35 | ₹143.85 | ₹93.55 | ₹138.3 | 3,64,457 | 1,48,450 |
| 4 Sept 2023 | ₹152.45 | ₹170.55 | ₹126.85 | ₹165.3 | 2,25,500 | 1,44,250 |
| 5 Sept 2023 | ₹163.05 | ₹186.5 | ₹156 | ₹178.9 | 2,17,950 | 1,57,700 |
| 6 Sept 2023 | ₹165.55 | ₹185.25 | ₹130.95 | ₹181 | 3,73,600 | 1,77,200 |
| 7 Sept 2023 | ₹167.45 | ₹259.5 | ₹148.15 | ₹242 | 9,15,250 | 2,18,050 |
| 8 Sept 2023 | ₹256.05 | ₹347.55 | ₹243.85 | ₹310.35 | 3,16,700 | 1,61,100 |
| 11 Sept 2023 | ₹337.4 | ₹453.75 | ₹337.4 | ₹452.55 | 1,13,050 | 1,27,600 |
| 12 Sept 2023 | ₹479 | ₹522.95 | ₹395.3 | ₹444.4 | 70,750 | 1,21,400 |
| 13 Sept 2023 | ₹413.3 | ₹544.55 | ₹413.3 | ₹522.55 | 25,900 | 1,09,800 |
| 14 Sept 2023 | ₹551.15 | ₹588.7 | ₹491.85 | ₹564.05 | 30,000 | 1,05,400 |
| 15 Sept 2023 | ₹594 | ₹636.9 | ₹573.4 | ₹613.4 | 22,100 | 94,450 |
| 18 Sept 2023 | ₹556.2 | ₹594 | ₹533.5 | ₹537.65 | 9,850 | 90,200 |
| 20 Sept 2023 | ₹461.85 | ₹465 | ₹322.6 | ₹348.2 | 56,450 | 96,100 |
| 21 Sept 2023 | ₹264.95 | ₹266.25 | ₹167.2 | ₹180.65 | 14,49,450 | 2,33,800 |
| 22 Sept 2023 | ₹190 | ₹211.2 | ₹113.9 | ₹128 | 2,44,13,900 | 7,30,000 |
| 25 Sept 2023 | ₹135 | ₹150.4 | ₹66.05 | ₹101.1 | 11,00,41,250 | 25,90,000 |
| 26 Sept 2023 | ₹85.05 | ₹112.55 | ₹63 | ₹71.55 | 10,67,55,250 | 39,51,500 |
| 27 Sept 2023 | ₹70.8 | ₹107.6 | ₹22.45 | ₹90.15 | 28,45,09,600 | 32,50,250 |
| 28 Sept 2023 | ₹90 | ₹97.1 | ₹0.05 | ₹0.05 | 61,28,10,100 | 80,67,250 |