NIFTY 50 14,000 CE traded across 15 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹6,206.6 and a low of ₹5,322.85. Final close ₹5,534.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹5,488 | ₹5,488 | ₹5,488 | ₹5,488 | 51 | 9,450 |
| 31 Aug 2023 | ₹5,396.7 | ₹5,396.7 | ₹5,355.7 | ₹5,370.45 | 1,051 | 9,950 |
| 1 Sept 2023 | ₹5,322.85 | ₹5,322.85 | ₹5,322.85 | ₹5,322.85 | 152 | 0 |
| 6 Sept 2023 | ₹5,590 | ₹5,603.9 | ₹5,585 | ₹5,603.9 | 350 | 10,300 |
| 8 Sept 2023 | ₹5,801 | ₹5,841.65 | ₹5,801 | ₹5,841.65 | 150 | 10,300 |
| 13 Sept 2023 | ₹6,070.8 | ₹6,128.45 | ₹6,045.45 | ₹6,128.45 | 400 | 10,350 |
| 14 Sept 2023 | ₹6,206.6 | ₹6,206.6 | ₹6,206.6 | ₹6,206.6 | 50 | 10,200 |
| 15 Sept 2023 | ₹6,200.55 | ₹6,200.55 | ₹6,200.55 | ₹6,200.55 | 50 | 10,200 |
| 20 Sept 2023 | ₹6,009.1 | ₹6,036.15 | ₹5,974.9 | ₹5,975 | 450 | 10,000 |
| 21 Sept 2023 | ₹5,850 | ₹5,850 | ₹5,750 | ₹5,787 | 450 | 9,750 |
| 22 Sept 2023 | ₹5,784.3 | ₹5,811.65 | ₹5,700 | ₹5,722.25 | 950 | 9,550 |
| 25 Sept 2023 | ₹5,689.9 | ₹5,689.9 | ₹5,642 | ₹5,642 | 4,300 | 9,150 |
| 26 Sept 2023 | ₹5,680 | ₹5,697 | ₹5,649.8 | ₹5,679.4 | 2,250 | 7,300 |
| 27 Sept 2023 | ₹5,598.05 | ₹5,706.4 | ₹5,550 | ₹5,696.4 | 950 | 6,650 |
| 28 Sept 2023 | ₹5,733.05 | ₹5,733.05 | ₹5,534.1 | ₹5,534.1 | 850 | 6,450 |