NIFTY 50 18,450 CE — 28 Sept 2023 Expiry History

Name: NIFTY 50 18,450 CE 2023-09-28 price history
Creator: MoneyTicks

NIFTY 50 18,450 CE traded across 5 sessions from 7 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,609.55 and a low of ₹1,058.85. Final close ₹1,058.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2023	₹1,320	₹1,320	₹1,320	₹1,320	50	0
11 Sept 2023	₹1,609.55	₹1,609.55	₹1,609.55	₹1,609.55	50	50
12 Sept 2023	₹1,609.55	₹1,609.55	₹1,609.55	₹1,609.55	50	100
21 Sept 2023	₹1,330	₹1,330	₹1,330	₹1,330	50	100
28 Sept 2023	₹1,115	₹1,115	₹1,058.85	₹1,058.85	400	100