NIFTY 50 18,200 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹19.55 | ₹21.05 | ₹17.15 | ₹17.25 | 2,54,152 | 3,90,500 |
| 30 Aug 2023 | ₹17.25 | ₹17.25 | ₹12 | ₹13.75 | 4,14,401 | 4,58,750 |
| 31 Aug 2023 | ₹13.95 | ₹18.4 | ₹12.55 | ₹17.7 | 5,18,103 | 5,17,650 |
| 1 Sept 2023 | ₹17 | ₹18.5 | ₹10.75 | ₹11.15 | 9,31,807 | 5,58,700 |
| 4 Sept 2023 | ₹10.6 | ₹11.15 | ₹9.55 | ₹10.05 | 7,81,150 | 3,93,050 |
| 5 Sept 2023 | ₹9.35 | ₹10.8 | ₹8.5 | ₹9.7 | 4,69,600 | 3,51,100 |
| 6 Sept 2023 | ₹9.7 | ₹10.8 | ₹8.7 | ₹9.85 | 3,69,150 | 3,55,950 |
| 7 Sept 2023 | ₹9.6 | ₹10.1 | ₹7.85 | ₹8.15 | 5,60,700 | 2,99,250 |
| 8 Sept 2023 | ₹7.05 | ₹8.55 | ₹6.65 | ₹8.1 | 2,70,000 | 2,55,350 |
| 11 Sept 2023 | ₹7.85 | ₹9.2 | ₹6.9 | ₹9.1 | 3,94,050 | 2,47,750 |
| 12 Sept 2023 | ₹8.65 | ₹10.45 | ₹7.2 | ₹7.9 | 2,18,950 | 2,48,900 |
| 13 Sept 2023 | ₹8 | ₹8.25 | ₹5.5 | ₹5.6 | 2,11,650 | 1,95,900 |
| 14 Sept 2023 | ₹5.55 | ₹6.05 | ₹4.35 | ₹5.1 | 2,65,650 | 1,37,900 |
| 15 Sept 2023 | ₹4.85 | ₹7.8 | ₹3.6 | ₹4 | 60,400 | 1,34,300 |
| 18 Sept 2023 | ₹3.9 | ₹6.8 | ₹2.4 | ₹2.45 | 97,550 | 1,27,000 |
| 20 Sept 2023 | ₹2.65 | ₹3.45 | ₹1.9 | ₹1.9 | 2,31,350 | 1,69,450 |
| 21 Sept 2023 | ₹1.8 | ₹2.95 | ₹1.45 | ₹1.7 | 6,41,500 | 3,70,500 |
| 22 Sept 2023 | ₹1.8 | ₹2.4 | ₹1.15 | ₹1.2 | 19,54,900 | 4,11,550 |
| 25 Sept 2023 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 14,21,450 | 3,63,650 |
| 26 Sept 2023 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.55 | 6,23,550 | 3,42,950 |
| 27 Sept 2023 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.45 | 19,06,100 | 3,48,550 |
| 28 Sept 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 9,88,650 | 1,43,650 |