NIFTY 50 17,900 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹12.3 | ₹13.25 | ₹10.6 | ₹10.7 | 26,852 | 1,28,900 |
| 30 Aug 2023 | ₹10.45 | ₹10.45 | ₹8.5 | ₹10.35 | 52,702 | 1,42,450 |
| 31 Aug 2023 | ₹10 | ₹11.85 | ₹8.8 | ₹11.5 | 2,17,152 | 1,47,850 |
| 1 Sept 2023 | ₹11.45 | ₹12.1 | ₹8.05 | ₹8.1 | 3,14,659 | 1,28,650 |
| 4 Sept 2023 | ₹8.75 | ₹15.45 | ₹6.55 | ₹7.65 | 88,300 | 1,15,350 |
| 5 Sept 2023 | ₹6.15 | ₹8.25 | ₹6.15 | ₹7.6 | 87,500 | 1,07,200 |
| 6 Sept 2023 | ₹7.3 | ₹7.95 | ₹6.7 | ₹7.35 | 97,250 | 1,09,100 |
| 7 Sept 2023 | ₹6.15 | ₹8.1 | ₹5.65 | ₹5.9 | 1,65,550 | 82,650 |
| 8 Sept 2023 | ₹5.3 | ₹6.3 | ₹4.95 | ₹6.1 | 1,15,750 | 58,150 |
| 11 Sept 2023 | ₹5.1 | ₹7.2 | ₹5.05 | ₹6.8 | 66,800 | 58,200 |
| 12 Sept 2023 | ₹6.1 | ₹7.95 | ₹5.05 | ₹5.6 | 36,250 | 51,950 |
| 13 Sept 2023 | ₹5.3 | ₹7.55 | ₹5 | ₹5.7 | 33,250 | 46,900 |
| 14 Sept 2023 | ₹4.5 | ₹7 | ₹3.6 | ₹4.55 | 34,750 | 38,900 |
| 15 Sept 2023 | ₹3.55 | ₹4.35 | ₹3 | ₹3.65 | 29,150 | 34,400 |
| 18 Sept 2023 | ₹3.45 | ₹3.7 | ₹2.2 | ₹2.25 | 10,050 | 30,500 |
| 20 Sept 2023 | ₹3 | ₹5 | ₹1.55 | ₹1.55 | 29,700 | 30,650 |
| 21 Sept 2023 | ₹1.55 | ₹3.2 | ₹1.1 | ₹1.45 | 71,050 | 34,150 |
| 22 Sept 2023 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.95 | 2,11,000 | 61,400 |
| 25 Sept 2023 | ₹0.95 | ₹1.4 | ₹0.55 | ₹0.6 | 1,63,250 | 57,400 |
| 26 Sept 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 85,050 | 60,350 |
| 27 Sept 2023 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.65 | 10,48,550 | 5,01,100 |
| 28 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 14,20,500 | 41,700 |