NIFTY 50 21,150 CE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6.25 | ₹8 | ₹6.15 | ₹6.15 | 2,002 | 1,150 |
| 31 Aug 2023 | ₹6.25 | ₹6.45 | ₹4.4 | ₹4.4 | 27,202 | 1,750 |
| 1 Sept 2023 | ₹3.55 | ₹5.05 | ₹3.55 | ₹4.1 | 4,854 | 2,450 |
| 4 Sept 2023 | ₹3.7 | ₹4.2 | ₹3.5 | ₹4.1 | 3,600 | 2,800 |
| 5 Sept 2023 | ₹4.1 | ₹4.3 | ₹3.45 | ₹3.45 | 7,900 | 1,750 |
| 6 Sept 2023 | ₹4.05 | ₹4.05 | ₹3.2 | ₹3.5 | 9,000 | 1,350 |
| 7 Sept 2023 | ₹3.5 | ₹3.9 | ₹3 | ₹3.55 | 15,400 | 1,850 |
| 8 Sept 2023 | ₹3.65 | ₹4.05 | ₹3.1 | ₹3.75 | 10,450 | 2,150 |
| 11 Sept 2023 | ₹4.5 | ₹8.5 | ₹3.7 | ₹5.25 | 71,400 | 2,750 |
| 12 Sept 2023 | ₹5.45 | ₹7.8 | ₹4.75 | ₹6.15 | 26,250 | 3,500 |
| 13 Sept 2023 | ₹6.5 | ₹7.45 | ₹3.55 | ₹5.9 | 52,350 | 3,850 |
| 14 Sept 2023 | ₹5.3 | ₹6.6 | ₹4.1 | ₹4.1 | 34,750 | 4,950 |
| 15 Sept 2023 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.8 | 24,150 | 7,650 |
| 18 Sept 2023 | ₹3.95 | ₹4 | ₹2.9 | ₹2.9 | 31,350 | 10,850 |
| 20 Sept 2023 | ₹3.15 | ₹4.6 | ₹2.5 | ₹2.65 | 1,00,350 | 23,250 |
| 21 Sept 2023 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.8 | 1,51,800 | 36,300 |
| 22 Sept 2023 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.1 | 11,96,600 | 49,850 |
| 25 Sept 2023 | ₹1.45 | ₹1.5 | ₹0.7 | ₹1 | 8,47,350 | 52,300 |
| 26 Sept 2023 | ₹1 | ₹1.2 | ₹0.6 | ₹0.7 | 5,52,450 | 48,850 |
| 27 Sept 2023 | ₹0.7 | ₹3.4 | ₹0.3 | ₹0.4 | 1,91,800 | 48,900 |
| 28 Sept 2023 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 3,03,700 | 37,450 |