NIFTY 50 21,100 PE — 28 Sept 2023 Expiry History
NIFTY 50 21,100 PE traded across 4 sessions from 15 Sept 2023 to 27 Sept 2023, with a life-high of ₹1,482.7 and a low of ₹700.7. Final close ₹1,386.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2023 | ₹701.95 | ₹886.2 | ₹700.7 | ₹855.85 | 4,350 | 1,650 |
| 21 Sept 2023 | ₹1,252.55 | ₹1,317 | ₹1,252.55 | ₹1,317 | 350 | 1,650 |
| 22 Sept 2023 | ₹1,331.8 | ₹1,369.05 | ₹1,285.8 | ₹1,310.75 | 700 | 1,700 |
| 27 Sept 2023 | ₹1,482 | ₹1,482.7 | ₹1,383 | ₹1,386.5 | 900 | 1,050 |