NIFTY 50 20,100 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹728.15 and a low of ₹72.15. Final close ₹578.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹675.3 | ₹710.2 | ₹660.7 | ₹676.05 | 10,502 | 17,550 |
| 30 Aug 2023 | ₹620.1 | ₹675.25 | ₹585.85 | ₹669.55 | 6,701 | 17,650 |
| 31 Aug 2023 | ₹660.15 | ₹723 | ₹633 | ₹677 | 21,651 | 27,900 |
| 1 Sept 2023 | ₹721.8 | ₹728.15 | ₹593.4 | ₹595.65 | 20,755 | 29,600 |
| 4 Sept 2023 | ₹566.25 | ₹608.5 | ₹502.85 | ₹506.35 | 11,250 | 30,650 |
| 5 Sept 2023 | ₹513.15 | ₹520 | ₹465 | ₹470.7 | 19,300 | 35,300 |
| 6 Sept 2023 | ₹479.9 | ₹550 | ₹453.3 | ₹455.9 | 12,850 | 41,800 |
| 7 Sept 2023 | ₹489.1 | ₹515.3 | ₹358.35 | ₹374.85 | 53,650 | 55,900 |
| 8 Sept 2023 | ₹354.4 | ₹364.8 | ₹268.9 | ₹291.45 | 2,01,900 | 91,800 |
| 11 Sept 2023 | ₹280 | ₹280 | ₹190 | ₹190.3 | 6,07,900 | 1,77,950 |
| 12 Sept 2023 | ₹160 | ₹238.2 | ₹113.65 | ₹192.2 | 35,92,750 | 5,12,950 |
| 13 Sept 2023 | ₹190.8 | ₹214.9 | ₹142.4 | ₹149 | 25,34,550 | 8,37,600 |
| 14 Sept 2023 | ₹128.75 | ₹160.55 | ₹109.55 | ₹111 | 56,71,050 | 13,32,450 |
| 15 Sept 2023 | ₹99.7 | ₹105.4 | ₹72.15 | ₹78.8 | 74,92,100 | 20,96,100 |
| 18 Sept 2023 | ₹85.9 | ₹97.8 | ₹77.3 | ₹91 | 68,55,150 | 22,94,500 |
| 20 Sept 2023 | ₹150 | ₹223.15 | ₹111.1 | ₹186.8 | 83,19,550 | 14,98,750 |
| 21 Sept 2023 | ₹220 | ₹362 | ₹220 | ₹345.05 | 29,36,500 | 8,59,150 |
| 22 Sept 2023 | ₹350.05 | ₹419.7 | ₹286.15 | ₹401.05 | 12,35,950 | 6,17,100 |
| 25 Sept 2023 | ₹402 | ₹475.9 | ₹342.85 | ₹402.35 | 5,47,800 | 4,86,650 |
| 26 Sept 2023 | ₹429.65 | ₹461.75 | ₹384.85 | ₹437.5 | 2,07,850 | 4,16,400 |
| 27 Sept 2023 | ₹469.5 | ₹557.7 | ₹359.85 | ₹379.6 | 3,75,450 | 4,07,900 |
| 28 Sept 2023 | ₹373.6 | ₹597.15 | ₹371.3 | ₹578.1 | 5,00,550 | 2,15,900 |