NIFTY 50 20,150 PE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹758.15 and a low of ₹87.2. Final close ₹632.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹717.45 | ₹717.45 | ₹682.3 | ₹682.3 | 201 | 2,350 |
| 30 Aug 2023 | ₹631.85 | ₹716.65 | ₹630.4 | ₹716.65 | 86,602 | 80,750 |
| 31 Aug 2023 | ₹758.15 | ₹758.15 | ₹727.25 | ₹727.25 | 201 | 80,750 |
| 4 Sept 2023 | ₹578.7 | ₹578.7 | ₹554.7 | ₹554.7 | 100 | 80,650 |
| 5 Sept 2023 | ₹551.5 | ₹551.5 | ₹509.05 | ₹513.25 | 500 | 80,600 |
| 6 Sept 2023 | ₹534.35 | ₹534.35 | ₹514 | ₹514 | 150 | 80,650 |
| 7 Sept 2023 | ₹506.3 | ₹506.3 | ₹396.3 | ₹407.35 | 13,050 | 81,700 |
| 8 Sept 2023 | ₹366 | ₹404.05 | ₹301 | ₹325.35 | 36,000 | 85,150 |
| 11 Sept 2023 | ₹326.9 | ₹326.9 | ₹215.25 | ₹215.25 | 64,750 | 89,750 |
| 12 Sept 2023 | ₹181.85 | ₹267.6 | ₹174 | ₹220 | 2,19,800 | 1,01,350 |
| 13 Sept 2023 | ₹227.5 | ₹245.6 | ₹164 | ₹172.95 | 1,66,700 | 1,37,650 |
| 14 Sept 2023 | ₹154.3 | ₹184 | ₹128.7 | ₹130.5 | 16,20,350 | 2,16,600 |
| 15 Sept 2023 | ₹118 | ₹124 | ₹87.2 | ₹95.6 | 28,66,250 | 4,86,000 |
| 18 Sept 2023 | ₹109.6 | ₹118.05 | ₹94.35 | ₹110.6 | 33,59,950 | 5,07,500 |
| 20 Sept 2023 | ₹145 | ₹259.55 | ₹141.6 | ₹221.55 | 15,91,450 | 2,87,850 |
| 21 Sept 2023 | ₹300.05 | ₹408.25 | ₹270.95 | ₹387.95 | 3,94,050 | 2,08,350 |
| 22 Sept 2023 | ₹393.75 | ₹465 | ₹335 | ₹449.9 | 1,53,900 | 1,84,700 |
| 25 Sept 2023 | ₹442.05 | ₹521.2 | ₹394.35 | ₹453.45 | 52,900 | 1,65,350 |
| 26 Sept 2023 | ₹479.25 | ₹507.85 | ₹439.35 | ₹480.8 | 43,000 | 1,43,450 |
| 27 Sept 2023 | ₹534.4 | ₹610 | ₹415.1 | ₹429.7 | 1,44,300 | 79,750 |
| 28 Sept 2023 | ₹425.95 | ₹647.4 | ₹418.1 | ₹632.55 | 91,450 | 36,600 |