NIFTY 50 21,250 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹5.9 | ₹6 | ₹5.35 | ₹5.85 | 3,702 | 4,250 |
| 30 Aug 2023 | ₹8.95 | ₹8.95 | ₹4.8 | ₹5.5 | 21,001 | 3,250 |
| 31 Aug 2023 | ₹4.2 | ₹6.1 | ₹4.1 | ₹4.15 | 44,452 | 6,200 |
| 1 Sept 2023 | ₹4.45 | ₹4.45 | ₹3.35 | ₹4 | 26,257 | 4,300 |
| 4 Sept 2023 | ₹3.45 | ₹4 | ₹3.2 | ₹3.8 | 4,750 | 4,150 |
| 5 Sept 2023 | ₹3.15 | ₹4.35 | ₹3.15 | ₹4 | 5,350 | 4,600 |
| 6 Sept 2023 | ₹3.45 | ₹3.7 | ₹3.35 | ₹3.4 | 1,450 | 4,700 |
| 7 Sept 2023 | ₹3.7 | ₹4.1 | ₹2.5 | ₹3.45 | 18,400 | 4,550 |
| 8 Sept 2023 | ₹2.55 | ₹4.05 | ₹2.55 | ₹4 | 14,550 | 4,950 |
| 11 Sept 2023 | ₹4 | ₹6.05 | ₹2.85 | ₹4.75 | 52,800 | 7,100 |
| 12 Sept 2023 | ₹5.05 | ₹6.9 | ₹4.85 | ₹5.25 | 25,850 | 8,300 |
| 13 Sept 2023 | ₹4.8 | ₹6.8 | ₹4.45 | ₹5.3 | 41,150 | 11,400 |
| 14 Sept 2023 | ₹5.7 | ₹5.95 | ₹3.65 | ₹3.65 | 32,500 | 13,400 |
| 15 Sept 2023 | ₹4.05 | ₹4.05 | ₹2.95 | ₹3.3 | 17,600 | 14,800 |
| 18 Sept 2023 | ₹3.2 | ₹3.6 | ₹2.55 | ₹2.8 | 47,900 | 25,350 |
| 20 Sept 2023 | ₹2.95 | ₹4.55 | ₹2.4 | ₹2.65 | 1,05,100 | 32,050 |
| 21 Sept 2023 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.8 | 1,99,050 | 53,950 |
| 22 Sept 2023 | ₹1.1 | ₹1.75 | ₹1.1 | ₹1.1 | 9,50,200 | 47,550 |
| 25 Sept 2023 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.85 | 2,60,500 | 42,750 |
| 26 Sept 2023 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.7 | 96,050 | 41,950 |
| 27 Sept 2023 | ₹0.65 | ₹3.4 | ₹0.35 | ₹0.5 | 1,26,600 | 50,400 |
| 28 Sept 2023 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 2,79,950 | 27,550 |