NIFTY 50 20,900 PE traded across 17 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,381.45 and a low of ₹635. Final close ₹1,381.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 1,301 | 1,300 |
| 1 Sept 2023 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 51 | 1,400 |
| 5 Sept 2023 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 100 | 1,450 |
| 6 Sept 2023 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 100 | 1,450 |
| 8 Sept 2023 | ₹1,077 | ₹1,077 | ₹1,070.15 | ₹1,070.15 | 100 | 1,500 |
| 12 Sept 2023 | ₹853 | ₹867 | ₹832.8 | ₹832.8 | 200 | 1,500 |
| 13 Sept 2023 | ₹800 | ₹800 | ₹781 | ₹786 | 650 | 1,400 |
| 14 Sept 2023 | ₹779.35 | ₹779.35 | ₹722.2 | ₹723.5 | 150 | 1,000 |
| 15 Sept 2023 | ₹655 | ₹667 | ₹635 | ₹656.35 | 3,450 | 3,600 |
| 18 Sept 2023 | ₹715 | ₹717.35 | ₹679.85 | ₹713 | 1,050 | 4,200 |
| 20 Sept 2023 | ₹855.9 | ₹878.7 | ₹855.9 | ₹878.45 | 150 | 4,200 |
| 21 Sept 2023 | ₹1,052 | ₹1,132.5 | ₹1,050 | ₹1,132.5 | 1,150 | 3,300 |
| 22 Sept 2023 | ₹1,155 | ₹1,190 | ₹1,076 | ₹1,185.4 | 1,450 | 3,000 |
| 25 Sept 2023 | ₹1,198 | ₹1,225 | ₹1,145 | ₹1,203 | 500 | 2,900 |
| 26 Sept 2023 | ₹1,222 | ₹1,222 | ₹1,222 | ₹1,222 | 200 | 2,850 |
| 27 Sept 2023 | ₹1,364 | ₹1,364 | ₹1,189 | ₹1,189 | 500 | 2,750 |
| 28 Sept 2023 | ₹1,181 | ₹1,381.45 | ₹1,180 | ₹1,381.45 | 650 | 2,600 |