NIFTY 50 19,100 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹125.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹120 | ₹125.6 | ₹108.75 | ₹113.15 | 6,05,151 | 7,73,100 |
| 30 Aug 2023 | ₹99.8 | ₹109.7 | ₹82.85 | ₹107.05 | 6,62,903 | 8,09,200 |
| 31 Aug 2023 | ₹102 | ₹122.75 | ₹94.7 | ₹110 | 8,67,002 | 8,85,950 |
| 1 Sept 2023 | ₹117.9 | ₹121.5 | ₹76.3 | ₹77.1 | 15,66,757 | 10,64,750 |
| 4 Sept 2023 | ₹67.9 | ₹71.95 | ₹48 | ₹48 | 13,44,250 | 11,48,150 |
| 5 Sept 2023 | ₹48 | ₹51 | ₹38.6 | ₹39.7 | 13,67,300 | 11,66,300 |
| 6 Sept 2023 | ₹40.05 | ₹53 | ₹36.1 | ₹36.85 | 13,07,100 | 11,75,800 |
| 7 Sept 2023 | ₹25.3 | ₹44.7 | ₹25.3 | ₹28.85 | 19,25,550 | 12,40,900 |
| 8 Sept 2023 | ₹25 | ₹27.7 | ₹21.45 | ₹22.9 | 16,60,450 | 9,33,900 |
| 11 Sept 2023 | ₹20.65 | ₹21.55 | ₹18.5 | ₹21 | 12,68,500 | 7,95,550 |
| 12 Sept 2023 | ₹18.65 | ₹25.3 | ₹17.35 | ₹21.2 | 6,54,950 | 7,60,850 |
| 13 Sept 2023 | ₹21 | ₹23.3 | ₹18.8 | ₹18.9 | 5,70,750 | 7,60,350 |
| 14 Sept 2023 | ₹18.7 | ₹18.75 | ₹12.85 | ₹13.3 | 13,18,650 | 8,04,350 |
| 15 Sept 2023 | ₹13 | ₹13 | ₹9.75 | ₹10.5 | 12,41,750 | 6,67,900 |
| 18 Sept 2023 | ₹10.85 | ₹10.85 | ₹5.85 | ₹6.3 | 12,34,950 | 7,46,850 |
| 20 Sept 2023 | ₹6.3 | ₹10.6 | ₹5.8 | ₹5.9 | 17,84,800 | 5,98,850 |
| 21 Sept 2023 | ₹5.95 | ₹7.5 | ₹4.85 | ₹6.15 | 52,93,400 | 15,21,050 |
| 22 Sept 2023 | ₹5.95 | ₹7.25 | ₹3.75 | ₹4.6 | 2,28,09,150 | 21,25,150 |
| 25 Sept 2023 | ₹4.3 | ₹5 | ₹1.8 | ₹2.35 | 2,17,15,350 | 19,37,100 |
| 26 Sept 2023 | ₹2.35 | ₹2.75 | ₹1.2 | ₹1.3 | 1,61,26,400 | 24,76,850 |
| 27 Sept 2023 | ₹1.3 | ₹2 | ₹1.15 | ₹1.3 | 5,90,43,550 | 31,44,250 |
| 28 Sept 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 2,78,31,550 | 16,16,700 |