NIFTY 50 20,400 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,006 and a low of ₹201.2. Final close ₹875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹952.85 | ₹961.85 | ₹947.5 | ₹961.85 | 1,601 | 6,450 |
| 30 Aug 2023 | ₹898.1 | ₹956 | ₹864 | ₹956 | 1,201 | 5,900 |
| 31 Aug 2023 | ₹946.35 | ₹1,006 | ₹913.5 | ₹959.15 | 10,151 | 6,300 |
| 1 Sept 2023 | ₹995.95 | ₹995.95 | ₹874.65 | ₹874.65 | 1,553 | 6,950 |
| 4 Sept 2023 | ₹825 | ₹872.1 | ₹788 | ₹788 | 450 | 7,200 |
| 5 Sept 2023 | ₹764 | ₹766 | ₹756 | ₹765.85 | 1,000 | 6,900 |
| 6 Sept 2023 | ₹755 | ₹820 | ₹755 | ₹820 | 150 | 6,350 |
| 7 Sept 2023 | ₹773.15 | ₹795.7 | ₹627.05 | ₹634.75 | 1,100 | 6,500 |
| 8 Sept 2023 | ₹581 | ₹625 | ₹505.1 | ₹538.65 | 23,250 | 18,500 |
| 11 Sept 2023 | ₹471 | ₹486 | ₹387.1 | ₹387.1 | 36,900 | 14,650 |
| 12 Sept 2023 | ₹377.35 | ₹452.4 | ₹328.85 | ₹391.7 | 1,42,100 | 30,700 |
| 13 Sept 2023 | ₹399 | ₹424.95 | ₹310.4 | ₹322.35 | 1,61,850 | 51,850 |
| 14 Sept 2023 | ₹297.55 | ₹344.15 | ₹265.5 | ₹270 | 3,21,950 | 1,29,550 |
| 15 Sept 2023 | ₹248.05 | ₹261.95 | ₹201.2 | ₹214 | 7,15,150 | 2,09,600 |
| 18 Sept 2023 | ₹243.9 | ₹266.35 | ₹222.65 | ₹262 | 7,09,800 | 2,16,400 |
| 20 Sept 2023 | ₹337.7 | ₹479.25 | ₹322.55 | ₹435.4 | 4,09,300 | 1,53,550 |
| 21 Sept 2023 | ₹530.15 | ₹653.25 | ₹525 | ₹638.45 | 1,44,400 | 1,06,000 |
| 22 Sept 2023 | ₹635 | ₹709.95 | ₹581.95 | ₹699.95 | 63,850 | 59,850 |
| 25 Sept 2023 | ₹733.65 | ₹768.45 | ₹639.95 | ₹705.05 | 20,200 | 51,150 |
| 26 Sept 2023 | ₹713 | ₹755 | ₹688.85 | ₹731.2 | 12,600 | 44,850 |
| 27 Sept 2023 | ₹780.15 | ₹857.6 | ₹663.8 | ₹680.75 | 22,500 | 41,850 |
| 28 Sept 2023 | ₹679.85 | ₹892.05 | ₹673.85 | ₹875 | 21,450 | 39,550 |