NIFTY 50 21,700 CE traded across 8 sessions from 18 Sept 2023 to 28 Sept 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹2 | ₹2.55 | ₹1.75 | ₹2.2 | 23,000 | 1,300 |
| 20 Sept 2023 | ₹2.3 | ₹3.9 | ₹1.6 | ₹2.3 | 85,850 | 13,400 |
| 21 Sept 2023 | ₹2.35 | ₹2.35 | ₹1.4 | ₹1.85 | 11,49,300 | 5,28,700 |
| 22 Sept 2023 | ₹1.45 | ₹1.55 | ₹1.05 | ₹1.2 | 22,62,650 | 5,88,800 |
| 25 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 13,63,100 | 8,84,800 |
| 26 Sept 2023 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.75 | 17,62,500 | 9,32,200 |
| 27 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.65 | 11,11,100 | 9,74,400 |
| 28 Sept 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 17,59,150 | 9,90,750 |