NIFTY 50 18,750 CE traded across 15 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,518.45 and a low of ₹690. Final close ₹770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹701.35 | ₹743.85 | ₹701.2 | ₹743.85 | 752 | 1,550 |
| 31 Aug 2023 | ₹708 | ₹727 | ₹690 | ₹694.3 | 6,551 | 6,700 |
| 1 Sept 2023 | ₹730 | ₹795 | ₹730 | ₹795 | 551 | 6,800 |
| 4 Sept 2023 | ₹793 | ₹875.25 | ₹793 | ₹875.25 | 1,300 | 6,950 |
| 7 Sept 2023 | ₹899.65 | ₹1,035 | ₹899.65 | ₹1,029.1 | 550 | 6,900 |
| 8 Sept 2023 | ₹1,067.05 | ₹1,171.8 | ₹1,036.1 | ₹1,130 | 2,400 | 6,950 |
| 12 Sept 2023 | ₹1,226.15 | ₹1,226.15 | ₹1,226.15 | ₹1,226.15 | 50 | 7,000 |
| 14 Sept 2023 | ₹1,401 | ₹1,405 | ₹1,401 | ₹1,405 | 450 | 6,800 |
| 15 Sept 2023 | ₹1,385.6 | ₹1,518.45 | ₹1,385.6 | ₹1,518.45 | 1,800 | 6,350 |
| 20 Sept 2023 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 100 | 6,150 |
| 21 Sept 2023 | ₹1,050 | ₹1,050 | ₹1,017.75 | ₹1,017.75 | 450 | 6,000 |
| 22 Sept 2023 | ₹1,044.15 | ₹1,067 | ₹948.75 | ₹953 | 2,550 | 6,200 |
| 26 Sept 2023 | ₹954.1 | ₹954.1 | ₹908.5 | ₹920.7 | 7,200 | 8,700 |
| 27 Sept 2023 | ₹860 | ₹959 | ₹805 | ₹943.15 | 2,200 | 7,450 |
| 28 Sept 2023 | ₹915 | ₹940 | ₹755.45 | ₹770 | 4,100 | 5,400 |