NIFTY 50 19,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹278.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹250 | ₹277.2 | ₹241.8 | ₹254.3 | 13,50,803 | 21,33,400 |
| 30 Aug 2023 | ₹195 | ₹255.2 | ₹195 | ₹252.5 | 29,13,902 | 25,07,300 |
| 31 Aug 2023 | ₹240 | ₹278.15 | ₹223.95 | ₹252.45 | 37,75,301 | 26,56,950 |
| 1 Sept 2023 | ₹260.6 | ₹277.45 | ₹193.05 | ₹194.45 | 42,95,708 | 30,77,850 |
| 4 Sept 2023 | ₹170.85 | ₹194.8 | ₹137.1 | ₹138.05 | 52,06,000 | 33,77,150 |
| 5 Sept 2023 | ₹140.8 | ₹147.9 | ₹115.6 | ₹119 | 41,12,900 | 39,19,150 |
| 6 Sept 2023 | ₹123.7 | ₹155.9 | ₹108.6 | ₹112 | 48,71,200 | 41,39,000 |
| 7 Sept 2023 | ₹111.55 | ₹134.45 | ₹82.45 | ₹82.9 | 70,53,200 | 45,88,300 |
| 8 Sept 2023 | ₹71.4 | ₹93.95 | ₹54.8 | ₹58.9 | 82,68,100 | 45,29,350 |
| 11 Sept 2023 | ₹50 | ₹60 | ₹36.2 | ₹38.1 | 50,45,150 | 51,01,000 |
| 12 Sept 2023 | ₹34.95 | ₹49 | ₹31.6 | ₹41.5 | 46,43,900 | 52,25,200 |
| 13 Sept 2023 | ₹44 | ₹46.95 | ₹34.1 | ₹35.3 | 44,29,300 | 50,22,650 |
| 14 Sept 2023 | ₹33.3 | ₹35.15 | ₹22.85 | ₹23.8 | 43,44,450 | 48,70,050 |
| 15 Sept 2023 | ₹20.65 | ₹22.2 | ₹15.9 | ₹17.5 | 51,91,350 | 48,31,350 |
| 18 Sept 2023 | ₹21.95 | ₹21.95 | ₹11.3 | ₹13.5 | 26,05,000 | 45,93,000 |
| 20 Sept 2023 | ₹18.95 | ₹26.15 | ₹15.35 | ₹17.4 | 82,39,800 | 47,36,900 |
| 21 Sept 2023 | ₹22 | ₹36.7 | ₹21 | ₹33 | 2,12,67,250 | 65,53,550 |
| 22 Sept 2023 | ₹28 | ₹43.05 | ₹15.4 | ₹30.05 | 9,02,36,550 | 66,43,500 |
| 25 Sept 2023 | ₹29 | ₹36.15 | ₹13.05 | ₹17 | 11,21,21,150 | 81,85,550 |
| 26 Sept 2023 | ₹13.2 | ₹22.25 | ₹11.25 | ₹14.4 | 7,18,84,100 | 87,73,850 |
| 27 Sept 2023 | ₹18 | ₹43.4 | ₹4.45 | ₹4.55 | 25,51,59,000 | 1,36,07,050 |
| 28 Sept 2023 | ₹4.8 | ₹9 | ₹0.05 | ₹0.05 | 1,15,06,61,600 | 1,55,67,350 |