NIFTY 50 21,650 CE traded across 8 sessions from 18 Sept 2023 to 28 Sept 2023, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹2.1 | ₹2.7 | ₹1.95 | ₹2.4 | 11,750 | 1,600 |
| 20 Sept 2023 | ₹2.4 | ₹4.2 | ₹1.65 | ₹2.3 | 1,95,700 | 44,050 |
| 21 Sept 2023 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.7 | 4,65,900 | 2,86,450 |
| 22 Sept 2023 | ₹1.05 | ₹1.55 | ₹1.05 | ₹1.25 | 14,78,400 | 2,76,600 |
| 25 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 2,94,500 | 2,78,300 |
| 26 Sept 2023 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 1,01,150 | 2,89,600 |
| 27 Sept 2023 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 1,05,000 | 3,10,450 |
| 28 Sept 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 5,69,050 | 2,63,500 |