NIFTY 50 18,550 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹38.05 | ₹39.05 | ₹34.2 | ₹34.2 | 30,903 | 48,650 |
| 30 Aug 2023 | ₹28.7 | ₹31 | ₹24.75 | ₹29.85 | 62,852 | 46,250 |
| 31 Aug 2023 | ₹26.3 | ₹36.8 | ₹26.3 | ₹32.8 | 44,701 | 45,650 |
| 1 Sept 2023 | ₹35.9 | ₹37.2 | ₹21.55 | ₹21.7 | 1,94,407 | 76,700 |
| 4 Sept 2023 | ₹19.55 | ₹20.7 | ₹14.85 | ₹15.05 | 2,11,250 | 78,800 |
| 5 Sept 2023 | ₹15.05 | ₹15.6 | ₹13.2 | ₹13.3 | 97,700 | 59,550 |
| 6 Sept 2023 | ₹12.95 | ₹15.7 | ₹12.4 | ₹13.7 | 96,300 | 57,650 |
| 7 Sept 2023 | ₹13 | ₹15.1 | ₹11.05 | ₹11.75 | 74,950 | 51,700 |
| 8 Sept 2023 | ₹11.75 | ₹11.75 | ₹9.25 | ₹10.45 | 1,99,150 | 81,200 |
| 11 Sept 2023 | ₹8.65 | ₹12.15 | ₹8.65 | ₹11.85 | 1,22,250 | 77,350 |
| 12 Sept 2023 | ₹9.95 | ₹13.7 | ₹8.2 | ₹10.7 | 1,11,800 | 95,600 |
| 13 Sept 2023 | ₹10.05 | ₹14.25 | ₹7 | ₹8.55 | 21,700 | 92,500 |
| 14 Sept 2023 | ₹9.3 | ₹9.3 | ₹6 | ₹6.15 | 83,500 | 63,250 |
| 15 Sept 2023 | ₹5.8 | ₹6.1 | ₹4.95 | ₹5.3 | 1,35,600 | 28,050 |
| 18 Sept 2023 | ₹5.1 | ₹5.1 | ₹3.15 | ₹3.25 | 1,12,450 | 50,700 |
| 20 Sept 2023 | ₹3.75 | ₹4.8 | ₹2.1 | ₹2.55 | 2,26,100 | 34,500 |
| 21 Sept 2023 | ₹2.75 | ₹2.8 | ₹1.8 | ₹2.35 | 2,57,250 | 33,200 |
| 22 Sept 2023 | ₹2.3 | ₹2.6 | ₹1.3 | ₹1.6 | 17,57,150 | 1,13,850 |
| 25 Sept 2023 | ₹1.7 | ₹2.05 | ₹0.9 | ₹0.9 | 18,61,200 | 1,34,650 |
| 26 Sept 2023 | ₹1 | ₹1.45 | ₹0.6 | ₹0.6 | 14,94,050 | 1,34,750 |
| 27 Sept 2023 | ₹0.6 | ₹1 | ₹0.6 | ₹0.65 | 24,80,650 | 1,38,800 |
| 28 Sept 2023 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 19,22,900 | 1,17,450 |