NIFTY 50 20,750 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹12.25 | ₹12.25 | ₹6.9 | ₹6.9 | 3,201 | 8,600 |
| 30 Aug 2023 | ₹7.2 | ₹8.1 | ₹6.15 | ₹6.2 | 1,852 | 8,600 |
| 31 Aug 2023 | ₹6.85 | ₹7.45 | ₹4.75 | ₹4.75 | 5,352 | 8,400 |
| 1 Sept 2023 | ₹5.6 | ₹5.6 | ₹4.2 | ₹4.75 | 16,807 | 8,450 |
| 4 Sept 2023 | ₹4.55 | ₹6 | ₹4.2 | ₹5.9 | 10,250 | 10,050 |
| 5 Sept 2023 | ₹5.5 | ₹6.6 | ₹4.7 | ₹6.6 | 29,300 | 18,900 |
| 6 Sept 2023 | ₹4.3 | ₹5.35 | ₹4.3 | ₹5.2 | 11,250 | 20,050 |
| 7 Sept 2023 | ₹5.15 | ₹5.25 | ₹4.2 | ₹4.9 | 13,900 | 20,150 |
| 8 Sept 2023 | ₹5.1 | ₹13.95 | ₹4.75 | ₹5.65 | 25,650 | 21,850 |
| 11 Sept 2023 | ₹6.9 | ₹17.95 | ₹6.75 | ₹12.2 | 90,600 | 29,050 |
| 12 Sept 2023 | ₹16.35 | ₹17.3 | ₹11.1 | ₹13.7 | 5,48,500 | 89,550 |
| 13 Sept 2023 | ₹12.05 | ₹17.6 | ₹10 | ₹14.7 | 3,12,850 | 1,09,200 |
| 14 Sept 2023 | ₹15.85 | ₹18.3 | ₹9.45 | ₹11.15 | 3,81,750 | 1,07,850 |
| 15 Sept 2023 | ₹12.55 | ₹12.85 | ₹9.5 | ₹10.6 | 5,24,050 | 1,38,200 |
| 18 Sept 2023 | ₹10.85 | ₹15 | ₹5.35 | ₹5.4 | 5,25,500 | 1,93,000 |
| 20 Sept 2023 | ₹6.1 | ₹6.55 | ₹3.05 | ₹3.7 | 7,41,950 | 2,01,600 |
| 21 Sept 2023 | ₹3.55 | ₹4.65 | ₹1.8 | ₹2.15 | 7,24,000 | 2,40,750 |
| 22 Sept 2023 | ₹2 | ₹2.2 | ₹1.3 | ₹1.55 | 35,10,900 | 3,78,200 |
| 25 Sept 2023 | ₹1.55 | ₹4 | ₹0.85 | ₹0.9 | 22,37,700 | 3,27,050 |
| 26 Sept 2023 | ₹0.85 | ₹3.95 | ₹0.7 | ₹0.7 | 14,23,700 | 3,41,150 |
| 27 Sept 2023 | ₹0.75 | ₹1.25 | ₹0.35 | ₹0.4 | 30,26,550 | 3,31,000 |
| 28 Sept 2023 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 28,65,450 | 2,53,700 |