NIFTY 50 20,900 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6.95 | ₹8 | ₹6.8 | ₹6.8 | 3,201 | 18,050 |
| 30 Aug 2023 | ₹6.95 | ₹7.6 | ₹6.1 | ₹6.4 | 6,501 | 18,050 |
| 31 Aug 2023 | ₹6.35 | ₹7.4 | ₹4.85 | ₹4.85 | 42,752 | 19,250 |
| 1 Sept 2023 | ₹4.2 | ₹4.9 | ₹4.1 | ₹4.1 | 27,253 | 13,900 |
| 4 Sept 2023 | ₹4.55 | ₹5.35 | ₹4.1 | ₹5.3 | 23,550 | 22,650 |
| 5 Sept 2023 | ₹4.65 | ₹5.2 | ₹3.9 | ₹4.7 | 19,200 | 23,300 |
| 6 Sept 2023 | ₹4 | ₹5.55 | ₹3.9 | ₹5.55 | 13,300 | 19,450 |
| 7 Sept 2023 | ₹3.95 | ₹4.6 | ₹3.85 | ₹4.6 | 19,100 | 20,600 |
| 8 Sept 2023 | ₹4.3 | ₹5.6 | ₹3.45 | ₹4.35 | 1,15,650 | 42,300 |
| 11 Sept 2023 | ₹4.8 | ₹8.75 | ₹4.75 | ₹8 | 2,16,000 | 49,150 |
| 12 Sept 2023 | ₹8.2 | ₹11.75 | ₹7.3 | ₹9 | 3,80,250 | 1,13,550 |
| 13 Sept 2023 | ₹9.05 | ₹11.2 | ₹7.4 | ₹8.7 | 3,80,100 | 1,75,000 |
| 14 Sept 2023 | ₹9.15 | ₹10.9 | ₹5.95 | ₹6.75 | 4,86,400 | 1,35,400 |
| 15 Sept 2023 | ₹7.3 | ₹7.35 | ₹5.5 | ₹6.4 | 6,06,750 | 2,05,550 |
| 18 Sept 2023 | ₹6.4 | ₹6.55 | ₹3.8 | ₹3.85 | 4,59,200 | 2,82,900 |
| 20 Sept 2023 | ₹4.15 | ₹5.55 | ₹2.6 | ₹3.05 | 9,03,900 | 2,55,100 |
| 21 Sept 2023 | ₹3.1 | ₹3.45 | ₹1.65 | ₹1.95 | 10,15,400 | 4,37,350 |
| 22 Sept 2023 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.4 | 64,58,350 | 5,82,300 |
| 25 Sept 2023 | ₹1.55 | ₹1.75 | ₹0.75 | ₹0.85 | 32,90,000 | 5,29,500 |
| 26 Sept 2023 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 17,34,750 | 4,96,650 |
| 27 Sept 2023 | ₹0.7 | ₹1.1 | ₹0.3 | ₹0.3 | 35,39,100 | 5,26,900 |
| 28 Sept 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 36,90,900 | 2,92,200 |