NIFTY 50 21,400 PE traded across 9 sessions from 4 Sept 2023 to 27 Sept 2023, with a life-high of ₹1,808.5 and a low of ₹1,330.45. Final close ₹1,795.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹1,745.6 | ₹1,745.6 | ₹1,745.6 | ₹1,745.6 | 100 | 250 |
| 7 Sept 2023 | ₹1,663.85 | ₹1,663.85 | ₹1,663.85 | ₹1,663.85 | 50 | 350 |
| 8 Sept 2023 | ₹1,559.35 | ₹1,559.35 | ₹1,484.25 | ₹1,484.25 | 100 | 400 |
| 11 Sept 2023 | ₹1,438.8 | ₹1,438.8 | ₹1,438.8 | ₹1,438.8 | 50 | 450 |
| 12 Sept 2023 | ₹1,330.45 | ₹1,330.45 | ₹1,330.45 | ₹1,330.45 | 50 | 450 |
| 20 Sept 2023 | ₹1,330.45 | ₹1,330.45 | ₹1,330.45 | ₹1,330.45 | 50 | 450 |
| 21 Sept 2023 | ₹1,565.35 | ₹1,651.9 | ₹1,565.35 | ₹1,651.9 | 200 | 500 |
| 26 Sept 2023 | ₹1,710.2 | ₹1,725 | ₹1,710.2 | ₹1,715 | 350 | 450 |
| 27 Sept 2023 | ₹1,808.5 | ₹1,808.5 | ₹1,795.8 | ₹1,795.8 | 100 | 400 |