NIFTY 50 20,350 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹98.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹14.15 | ₹14.3 | ₹12.7 | ₹13.1 | 54,052 | 24,100 |
| 30 Aug 2023 | ₹13.95 | ₹14.55 | ₹10.65 | ₹10.9 | 73,201 | 29,050 |
| 31 Aug 2023 | ₹9.95 | ₹13.45 | ₹9.25 | ₹10 | 75,401 | 22,350 |
| 1 Sept 2023 | ₹8.45 | ₹9.85 | ₹7.5 | ₹8.55 | 55,456 | 29,200 |
| 4 Sept 2023 | ₹8.7 | ₹10.75 | ₹8.4 | ₹10.6 | 91,950 | 74,500 |
| 5 Sept 2023 | ₹11.15 | ₹11.5 | ₹9.5 | ₹10.15 | 67,800 | 76,700 |
| 6 Sept 2023 | ₹10.25 | ₹10.25 | ₹7.2 | ₹10.2 | 76,550 | 59,550 |
| 7 Sept 2023 | ₹8.55 | ₹14.65 | ₹8.3 | ₹12.95 | 2,57,800 | 92,800 |
| 8 Sept 2023 | ₹14 | ₹27.15 | ₹13.6 | ₹20.7 | 5,83,450 | 1,31,950 |
| 11 Sept 2023 | ₹26.15 | ₹55 | ₹25.1 | ₹55 | 6,56,950 | 1,81,550 |
| 12 Sept 2023 | ₹55 | ₹78.55 | ₹44.45 | ₹52.15 | 7,24,250 | 2,49,700 |
| 13 Sept 2023 | ₹50 | ₹80.7 | ₹42.15 | ₹70.35 | 7,36,550 | 3,16,000 |
| 14 Sept 2023 | ₹78.05 | ₹95.2 | ₹55.2 | ₹76 | 9,53,000 | 3,19,950 |
| 15 Sept 2023 | ₹82.7 | ₹98.65 | ₹74.2 | ₹83.2 | 13,63,950 | 3,26,100 |
| 18 Sept 2023 | ₹82.2 | ₹83 | ₹46.7 | ₹46.7 | 17,24,000 | 5,16,850 |
| 20 Sept 2023 | ₹29.15 | ₹29.2 | ₹11 | ₹12.7 | 41,17,300 | 5,49,750 |
| 21 Sept 2023 | ₹12.7 | ₹13 | ₹3.2 | ₹3.7 | 54,11,300 | 9,95,650 |
| 22 Sept 2023 | ₹3.5 | ₹4.85 | ₹2.15 | ₹2.2 | 2,02,85,350 | 17,25,450 |
| 25 Sept 2023 | ₹2.1 | ₹3.1 | ₹1.25 | ₹1.4 | 95,21,250 | 16,52,100 |
| 26 Sept 2023 | ₹1.4 | ₹1.85 | ₹0.9 | ₹0.95 | 78,32,000 | 13,62,150 |
| 27 Sept 2023 | ₹0.95 | ₹1.7 | ₹0.4 | ₹0.45 | 1,12,06,600 | 12,92,000 |
| 28 Sept 2023 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,79,14,500 | 12,75,350 |