NIFTY 50 17,550 PE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6.15 | ₹9.5 | ₹6.15 | ₹9.5 | 351 | 1,600 |
| 30 Aug 2023 | ₹7.05 | ₹7.05 | ₹6.35 | ₹6.45 | 751 | 1,750 |
| 31 Aug 2023 | ₹8.35 | ₹8.35 | ₹5.5 | ₹5.5 | 2,001 | 1,650 |
| 1 Sept 2023 | ₹5.7 | ₹6.1 | ₹5.1 | ₹5.1 | 10,005 | 6,650 |
| 4 Sept 2023 | ₹5 | ₹5.6 | ₹5 | ₹5.2 | 4,500 | 8,000 |
| 5 Sept 2023 | ₹5.35 | ₹6.35 | ₹5.05 | ₹5.25 | 1,600 | 8,100 |
| 6 Sept 2023 | ₹3.4 | ₹4.95 | ₹3.4 | ₹4.15 | 1,650 | 7,500 |
| 7 Sept 2023 | ₹4.95 | ₹6.2 | ₹4.4 | ₹5 | 11,800 | 6,050 |
| 8 Sept 2023 | ₹4.65 | ₹4.65 | ₹3.9 | ₹4.15 | 2,700 | 6,600 |
| 11 Sept 2023 | ₹3.2 | ₹5.45 | ₹3.15 | ₹5.4 | 9,850 | 5,800 |
| 13 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,200 | 5,650 |
| 14 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 750 | 4,900 |
| 15 Sept 2023 | ₹2.2 | ₹3.05 | ₹2.2 | ₹2.85 | 550 | 5,050 |
| 18 Sept 2023 | ₹2.1 | ₹2.8 | ₹1.75 | ₹2 | 1,400 | 4,600 |
| 20 Sept 2023 | ₹1.9 | ₹2.3 | ₹1.4 | ₹1.4 | 1,750 | 5,050 |
| 21 Sept 2023 | ₹1.45 | ₹1.85 | ₹0.9 | ₹1.1 | 41,950 | 9,850 |
| 22 Sept 2023 | ₹1.1 | ₹1.6 | ₹0.6 | ₹0.6 | 1,27,600 | 31,750 |
| 25 Sept 2023 | ₹0.1 | ₹0.8 | ₹0.1 | ₹0.45 | 70,750 | 28,650 |
| 26 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.3 | 48,100 | 29,950 |
| 27 Sept 2023 | ₹0.2 | ₹0.65 | ₹0.2 | ₹0.55 | 1,53,900 | 28,800 |
| 28 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.15 | 2,18,700 | 13,650 |