NIFTY 50 18,250 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹21.75 | ₹23 | ₹19.15 | ₹19.3 | 19,651 | 10,950 |
| 30 Aug 2023 | ₹16.55 | ₹17.05 | ₹13.7 | ₹15.1 | 17,851 | 11,700 |
| 31 Aug 2023 | ₹15.3 | ₹20 | ₹14.3 | ₹19.45 | 43,452 | 17,000 |
| 1 Sept 2023 | ₹20.5 | ₹20.6 | ₹12.15 | ₹12.45 | 98,858 | 32,550 |
| 4 Sept 2023 | ₹11.85 | ₹11.95 | ₹10.1 | ₹10.2 | 32,650 | 27,850 |
| 5 Sept 2023 | ₹10 | ₹11.2 | ₹9.55 | ₹9.95 | 31,800 | 25,850 |
| 6 Sept 2023 | ₹9.2 | ₹11.75 | ₹9.15 | ₹10.3 | 27,500 | 24,550 |
| 7 Sept 2023 | ₹8.95 | ₹10.95 | ₹8.15 | ₹8.75 | 28,400 | 22,800 |
| 8 Sept 2023 | ₹8.45 | ₹8.5 | ₹7 | ₹8.2 | 44,150 | 17,100 |
| 11 Sept 2023 | ₹6.5 | ₹9.55 | ₹6 | ₹9 | 62,300 | 24,600 |
| 12 Sept 2023 | ₹8.5 | ₹10.8 | ₹6.8 | ₹7.5 | 49,550 | 23,200 |
| 13 Sept 2023 | ₹8 | ₹8.5 | ₹5.75 | ₹5.75 | 14,350 | 22,550 |
| 14 Sept 2023 | ₹5.35 | ₹5.95 | ₹4.5 | ₹5.05 | 23,400 | 22,500 |
| 15 Sept 2023 | ₹4.7 | ₹5.35 | ₹3.6 | ₹4.5 | 14,000 | 22,950 |
| 18 Sept 2023 | ₹4 | ₹4.25 | ₹2.35 | ₹2.45 | 16,850 | 28,450 |
| 20 Sept 2023 | ₹2.55 | ₹3.3 | ₹2 | ₹2 | 62,600 | 34,700 |
| 21 Sept 2023 | ₹3.75 | ₹3.75 | ₹1.3 | ₹1.65 | 87,150 | 36,450 |
| 22 Sept 2023 | ₹1.75 | ₹2 | ₹1.15 | ₹1.2 | 10,22,300 | 1,20,500 |
| 25 Sept 2023 | ₹1.25 | ₹2.7 | ₹0.6 | ₹0.65 | 8,22,350 | 1,02,500 |
| 26 Sept 2023 | ₹0.75 | ₹2.7 | ₹0.45 | ₹0.45 | 4,68,150 | 1,20,550 |
| 27 Sept 2023 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.6 | 10,12,800 | 1,54,350 |
| 28 Sept 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 8,12,650 | 42,600 |