NIFTY 50 21,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,095 and a low of ₹1,222.7. Final close ₹1,979.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹2,014 | ₹2,058 | ₹2,014 | ₹2,043 | 6,601 | 20,550 |
| 30 Aug 2023 | ₹1,954.1 | ₹2,040 | ₹1,941.2 | ₹2,030 | 11,403 | 29,300 |
| 31 Aug 2023 | ₹2,025 | ₹2,085 | ₹1,996 | ₹2,053.4 | 38,001 | 63,200 |
| 1 Sept 2023 | ₹2,087.9 | ₹2,095 | ₹1,961.5 | ₹1,966.45 | 2,751 | 64,250 |
| 4 Sept 2023 | ₹1,917.25 | ₹1,954.7 | ₹1,870 | ₹1,870 | 7,100 | 65,800 |
| 5 Sept 2023 | ₹1,865.65 | ₹1,885.2 | ₹1,829.4 | ₹1,829.4 | 3,600 | 67,400 |
| 6 Sept 2023 | ₹1,840.35 | ₹1,919 | ₹1,814.95 | ₹1,815.95 | 2,200 | 67,600 |
| 7 Sept 2023 | ₹1,844 | ₹1,854 | ₹1,711.65 | ₹1,716.45 | 7,300 | 70,550 |
| 8 Sept 2023 | ₹1,678 | ₹1,696.6 | ₹1,585.75 | ₹1,613.75 | 2,600 | 69,500 |
| 11 Sept 2023 | ₹1,560 | ₹1,560 | ₹1,439.2 | ₹1,439.2 | 6,000 | 73,050 |
| 12 Sept 2023 | ₹1,382.55 | ₹1,490 | ₹1,370 | ₹1,442 | 8,900 | 75,350 |
| 13 Sept 2023 | ₹1,446.15 | ₹1,472.3 | ₹1,345.35 | ₹1,366.9 | 3,600 | 76,750 |
| 14 Sept 2023 | ₹1,316.45 | ₹1,380.9 | ₹1,298.3 | ₹1,301.85 | 7,700 | 77,950 |
| 15 Sept 2023 | ₹1,280 | ₹1,300.45 | ₹1,222.7 | ₹1,250.75 | 10,950 | 77,100 |
| 18 Sept 2023 | ₹1,301.55 | ₹1,328.2 | ₹1,267 | ₹1,320 | 7,300 | 74,050 |
| 20 Sept 2023 | ₹1,448 | ₹1,547.8 | ₹1,448 | ₹1,522.55 | 7,200 | 71,700 |
| 21 Sept 2023 | ₹1,634.8 | ₹1,734.95 | ₹1,634.8 | ₹1,729.1 | 3,900 | 71,000 |
| 22 Sept 2023 | ₹1,703.1 | ₹1,802.4 | ₹1,680 | ₹1,787.8 | 14,050 | 64,300 |
| 25 Sept 2023 | ₹1,832.25 | ₹1,854.1 | ₹1,743 | ₹1,800.25 | 9,500 | 63,450 |
| 26 Sept 2023 | ₹1,800 | ₹1,850.4 | ₹1,800 | ₹1,827.45 | 10,550 | 57,250 |
| 27 Sept 2023 | ₹1,892.1 | ₹1,953.95 | ₹1,770.4 | ₹1,781.25 | 13,550 | 50,000 |
| 28 Sept 2023 | ₹1,792 | ₹1,993 | ₹1,790.85 | ₹1,979.3 | 40,650 | 23,250 |