NIFTY 50 19,550 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹302.25 and a low of ₹2.2. Final close ₹25.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹282.5 | ₹300.5 | ₹264.95 | ₹280.35 | 16,251 | 32,400 |
| 30 Aug 2023 | ₹243.95 | ₹278.5 | ₹221.9 | ₹273.9 | 48,651 | 38,700 |
| 31 Aug 2023 | ₹272.75 | ₹302.25 | ₹246.75 | ₹273.8 | 70,753 | 54,200 |
| 1 Sept 2023 | ₹290 | ₹300 | ₹216.35 | ₹216.85 | 1,20,457 | 55,400 |
| 4 Sept 2023 | ₹201 | ₹216.4 | ₹150.3 | ₹150.3 | 3,87,200 | 1,13,500 |
| 5 Sept 2023 | ₹162.4 | ₹168.25 | ₹130.8 | ₹132.55 | 5,79,350 | 1,98,050 |
| 6 Sept 2023 | ₹141.7 | ₹175.8 | ₹123.25 | ₹125.05 | 7,47,550 | 2,55,950 |
| 7 Sept 2023 | ₹134 | ₹151.9 | ₹93.15 | ₹93.15 | 10,03,350 | 2,51,400 |
| 8 Sept 2023 | ₹90 | ₹93.45 | ₹62.6 | ₹65.55 | 13,58,050 | 3,06,150 |
| 11 Sept 2023 | ₹68.05 | ₹68.05 | ₹40.05 | ₹42.1 | 8,55,850 | 2,38,300 |
| 12 Sept 2023 | ₹36.45 | ₹54.2 | ₹33.35 | ₹44.7 | 4,81,500 | 2,40,600 |
| 13 Sept 2023 | ₹45.15 | ₹49.3 | ₹37 | ₹37 | 3,42,850 | 1,93,850 |
| 14 Sept 2023 | ₹31.65 | ₹37 | ₹24.35 | ₹24.95 | 4,26,000 | 2,03,600 |
| 15 Sept 2023 | ₹24.6 | ₹24.6 | ₹16.75 | ₹18.85 | 4,98,450 | 1,85,450 |
| 18 Sept 2023 | ₹19.35 | ₹19.6 | ₹12.3 | ₹14.4 | 3,28,900 | 2,23,700 |
| 20 Sept 2023 | ₹20 | ₹30.1 | ₹16.55 | ₹21.65 | 13,43,900 | 3,43,550 |
| 21 Sept 2023 | ₹29.95 | ₹46.2 | ₹26.05 | ₹41.45 | 64,56,050 | 10,57,750 |
| 22 Sept 2023 | ₹36 | ₹54.85 | ₹19.85 | ₹41.35 | 5,99,32,350 | 22,51,000 |
| 25 Sept 2023 | ₹42 | ₹49.3 | ₹18.1 | ₹24.3 | 8,58,28,250 | 29,35,550 |
| 26 Sept 2023 | ₹30.05 | ₹33.45 | ₹18 | ₹22.65 | 5,95,58,500 | 43,95,850 |
| 27 Sept 2023 | ₹15 | ₹65.6 | ₹6.15 | ₹6.75 | 22,29,29,050 | 72,66,850 |
| 28 Sept 2023 | ₹5.6 | ₹46.5 | ₹2.2 | ₹25.8 | 1,09,41,27,050 | 69,65,000 |