NIFTY 50 17,450 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 51 | 7,450 |
| 30 Aug 2023 | ₹6.65 | ₹6.9 | ₹5.5 | ₹6.9 | 2,351 | 7,250 |
| 31 Aug 2023 | ₹6.95 | ₹8.55 | ₹5.4 | ₹6.35 | 10,001 | 5,150 |
| 1 Sept 2023 | ₹6 | ₹6.1 | ₹4.5 | ₹4.55 | 60,357 | 10,250 |
| 4 Sept 2023 | ₹4.9 | ₹8.15 | ₹3.6 | ₹5.05 | 7,850 | 10,250 |
| 5 Sept 2023 | ₹5 | ₹6.05 | ₹3.7 | ₹4.55 | 1,700 | 9,950 |
| 6 Sept 2023 | ₹4.55 | ₹4.7 | ₹4.1 | ₹4.65 | 3,750 | 8,500 |
| 7 Sept 2023 | ₹4.65 | ₹6.75 | ₹4.05 | ₹4.85 | 17,150 | 8,550 |
| 8 Sept 2023 | ₹3.75 | ₹5.05 | ₹3.5 | ₹4.4 | 3,000 | 7,300 |
| 11 Sept 2023 | ₹3.2 | ₹4.8 | ₹3.1 | ₹4.15 | 3,300 | 7,850 |
| 12 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 400 | 6,150 |
| 13 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,600 | 6,050 |
| 14 Sept 2023 | ₹3 | ₹3.1 | ₹2.8 | ₹3.05 | 2,150 | 4,050 |
| 15 Sept 2023 | ₹2.25 | ₹3.7 | ₹2.15 | ₹2.3 | 1,300 | 4,100 |
| 18 Sept 2023 | ₹2.95 | ₹3.05 | ₹1.6 | ₹1.65 | 3,650 | 4,700 |
| 20 Sept 2023 | ₹1.75 | ₹3.3 | ₹1.3 | ₹1.3 | 4,150 | 4,950 |
| 21 Sept 2023 | ₹1.45 | ₹1.55 | ₹0.9 | ₹1.15 | 19,400 | 10,100 |
| 22 Sept 2023 | ₹0.7 | ₹1.35 | ₹0.55 | ₹0.6 | 2,91,100 | 1,32,900 |
| 25 Sept 2023 | ₹0.55 | ₹2 | ₹0.3 | ₹0.35 | 4,32,000 | 1,46,500 |
| 26 Sept 2023 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.2 | 5,34,100 | 1,59,400 |
| 27 Sept 2023 | ₹0.25 | ₹0.45 | ₹0.2 | ₹0.3 | 9,23,250 | 1,98,200 |
| 28 Sept 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 13,34,150 | 27,450 |