NIFTY 50 21,200 PE — 28 Sept 2023 Expiry History

Name: NIFTY 50 21,200 PE 2023-09-28 price history
Creator: MoneyTicks

NIFTY 50 21,200 PE traded across 7 sessions from 7 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,582 and a low of ₹940. Final close ₹1,582.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2023	₹1,510	₹1,510	₹1,500	₹1,500	100	100
8 Sept 2023	₹1,290	₹1,320	₹1,290	₹1,320	200	100
11 Sept 2023	₹1,220	₹1,220	₹1,220	₹1,220	50	200
12 Sept 2023	₹1,140	₹1,140	₹1,140	₹1,140	50	150
15 Sept 2023	₹946.8	₹994.15	₹940	₹940	1,550	350
26 Sept 2023	₹1,539	₹1,539	₹1,505	₹1,505	100	400
28 Sept 2023	₹1,582	₹1,582	₹1,582	₹1,582	250	450