NIFTY 50 17,600 CE traded across 18 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,653.8 and a low of ₹1,777.1. Final close ₹1,926.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹1,850 | ₹1,850 | ₹1,810 | ₹1,838 | 2,351 | 3,050 |
| 30 Aug 2023 | ₹1,910 | ₹1,920 | ₹1,850 | ₹1,850 | 3,901 | 6,000 |
| 31 Aug 2023 | ₹1,861.95 | ₹1,870.25 | ₹1,777.1 | ₹1,824.5 | 20,401 | 23,200 |
| 1 Sept 2023 | ₹1,856.75 | ₹1,910.2 | ₹1,856.75 | ₹1,910.2 | 701 | 23,300 |
| 4 Sept 2023 | ₹1,964.65 | ₹2,000 | ₹1,951.1 | ₹1,994.05 | 500 | 23,600 |
| 5 Sept 2023 | ₹2,013.4 | ₹2,050 | ₹2,011.6 | ₹2,050 | 300 | 23,600 |
| 6 Sept 2023 | ₹2,031.9 | ₹2,031.9 | ₹2,026.45 | ₹2,026.45 | 650 | 23,450 |
| 7 Sept 2023 | ₹2,085 | ₹2,085 | ₹2,085 | ₹2,085 | 50 | 23,450 |
| 8 Sept 2023 | ₹2,192.5 | ₹2,275.8 | ₹2,192.5 | ₹2,265.3 | 300 | 23,600 |
| 11 Sept 2023 | ₹2,410 | ₹2,410 | ₹2,410 | ₹2,410 | 50 | 23,500 |
| 14 Sept 2023 | ₹2,595 | ₹2,595 | ₹2,530.15 | ₹2,530.2 | 4,100 | 19,450 |
| 15 Sept 2023 | ₹2,605 | ₹2,653.8 | ₹2,605 | ₹2,653.8 | 600 | 19,550 |
| 21 Sept 2023 | ₹2,253.1 | ₹2,253.1 | ₹2,169 | ₹2,169 | 250 | 19,250 |
| 22 Sept 2023 | ₹2,168.3 | ₹2,192 | ₹2,099.05 | ₹2,113.85 | 800 | 19,100 |
| 25 Sept 2023 | ₹2,070.1 | ₹2,100 | ₹2,043 | ₹2,055 | 2,400 | 17,300 |
| 26 Sept 2023 | ₹2,085 | ₹2,089.65 | ₹2,059.85 | ₹2,075 | 1,450 | 15,850 |
| 27 Sept 2023 | ₹1,995 | ₹2,130 | ₹1,958.9 | ₹2,125.2 | 12,650 | 6,000 |
| 28 Sept 2023 | ₹2,128.45 | ₹2,128.5 | ₹1,910.5 | ₹1,926.9 | 6,250 | 3,650 |