NIFTY 50 21,400 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹5.45 | ₹5.6 | ₹5.05 | ₹5.1 | 4,601 | 7,400 |
| 30 Aug 2023 | ₹4.1 | ₹5.45 | ₹3.6 | ₹4.6 | 9,652 | 7,550 |
| 31 Aug 2023 | ₹4.95 | ₹5.35 | ₹3.95 | ₹3.95 | 29,451 | 9,200 |
| 1 Sept 2023 | ₹3.4 | ₹4.05 | ₹3.4 | ₹4.05 | 8,905 | 9,350 |
| 4 Sept 2023 | ₹4.25 | ₹4.25 | ₹3.15 | ₹3.7 | 6,650 | 9,850 |
| 5 Sept 2023 | ₹2.85 | ₹4.1 | ₹2.8 | ₹3.9 | 12,850 | 9,650 |
| 6 Sept 2023 | ₹4.2 | ₹4.2 | ₹3.25 | ₹3.6 | 13,700 | 10,200 |
| 7 Sept 2023 | ₹3.9 | ₹4.2 | ₹2.9 | ₹3.6 | 16,500 | 10,400 |
| 8 Sept 2023 | ₹3.5 | ₹3.6 | ₹2.4 | ₹2.4 | 28,950 | 16,750 |
| 11 Sept 2023 | ₹2.75 | ₹4.75 | ₹2.75 | ₹3.9 | 50,950 | 14,550 |
| 12 Sept 2023 | ₹4.75 | ₹10.8 | ₹4.25 | ₹4.3 | 54,050 | 21,300 |
| 13 Sept 2023 | ₹4.65 | ₹5.8 | ₹4.05 | ₹4.65 | 39,500 | 20,800 |
| 14 Sept 2023 | ₹4.6 | ₹5 | ₹3 | ₹3.1 | 38,250 | 22,800 |
| 15 Sept 2023 | ₹3.45 | ₹3.45 | ₹2.65 | ₹2.75 | 50,850 | 25,750 |
| 18 Sept 2023 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.65 | 40,650 | 26,650 |
| 20 Sept 2023 | ₹2.65 | ₹4.3 | ₹1.95 | ₹2.45 | 1,51,650 | 54,950 |
| 21 Sept 2023 | ₹2.45 | ₹2.7 | ₹1.5 | ₹1.85 | 4,32,400 | 1,75,450 |
| 22 Sept 2023 | ₹1.2 | ₹1.5 | ₹1 | ₹1.15 | 54,72,000 | 5,67,350 |
| 25 Sept 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.95 | 33,30,400 | 7,30,550 |
| 26 Sept 2023 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.75 | 5,09,500 | 6,88,400 |
| 27 Sept 2023 | ₹0.7 | ₹1 | ₹0.35 | ₹0.55 | 2,60,600 | 6,54,100 |
| 28 Sept 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 15,41,600 | 5,73,400 |