NIFTY 50 21,450 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹4.75 | ₹5.5 | ₹4.35 | ₹5.35 | 6,801 | 4,150 |
| 30 Aug 2023 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 51 | 4,150 |
| 31 Aug 2023 | ₹3.35 | ₹5.35 | ₹3.35 | ₹3.55 | 73,451 | 3,300 |
| 1 Sept 2023 | ₹3.1 | ₹4.25 | ₹3.1 | ₹3.75 | 27,355 | 6,400 |
| 4 Sept 2023 | ₹3 | ₹4.3 | ₹2.85 | ₹4.3 | 11,600 | 5,000 |
| 5 Sept 2023 | ₹4.4 | ₹4.4 | ₹2.9 | ₹3.45 | 16,150 | 4,450 |
| 6 Sept 2023 | ₹3.45 | ₹3.85 | ₹3 | ₹3.3 | 10,550 | 4,350 |
| 7 Sept 2023 | ₹2.55 | ₹3.7 | ₹2.55 | ₹3 | 14,100 | 3,750 |
| 8 Sept 2023 | ₹3.2 | ₹3.45 | ₹2.6 | ₹2.95 | 19,600 | 3,950 |
| 11 Sept 2023 | ₹2.85 | ₹4.85 | ₹2.6 | ₹3.6 | 46,900 | 4,050 |
| 12 Sept 2023 | ₹4.45 | ₹5.35 | ₹3.25 | ₹4.15 | 32,300 | 5,650 |
| 13 Sept 2023 | ₹4.2 | ₹5.5 | ₹2.75 | ₹4.5 | 23,250 | 5,900 |
| 14 Sept 2023 | ₹4.9 | ₹4.9 | ₹2.8 | ₹2.8 | 35,850 | 7,750 |
| 15 Sept 2023 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.65 | 21,350 | 10,550 |
| 18 Sept 2023 | ₹2.6 | ₹2.85 | ₹2.2 | ₹2.7 | 20,000 | 9,400 |
| 20 Sept 2023 | ₹2.6 | ₹4.1 | ₹2.3 | ₹2.4 | 67,000 | 11,100 |
| 21 Sept 2023 | ₹2.6 | ₹2.6 | ₹1.45 | ₹1.75 | 4,45,100 | 2,52,350 |
| 22 Sept 2023 | ₹1.05 | ₹1.65 | ₹1.05 | ₹1.2 | 5,37,900 | 2,42,450 |
| 25 Sept 2023 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.85 | 2,74,650 | 2,35,200 |
| 26 Sept 2023 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.8 | 1,18,500 | 2,51,500 |
| 27 Sept 2023 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.3 | 1,19,300 | 2,37,150 |
| 28 Sept 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 8,52,800 | 2,08,650 |