NIFTY 50 19,050 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹105.5 | ₹111 | ₹98.55 | ₹101.8 | 46,951 | 75,550 |
| 30 Aug 2023 | ₹88.15 | ₹97.85 | ₹74.35 | ₹94.8 | 1,26,501 | 97,650 |
| 31 Aug 2023 | ₹93.95 | ₹110.65 | ₹84.5 | ₹94.35 | 1,10,452 | 1,00,400 |
| 1 Sept 2023 | ₹104.95 | ₹109.6 | ₹68.4 | ₹68.85 | 2,99,307 | 1,57,200 |
| 4 Sept 2023 | ₹59.3 | ₹63.7 | ₹43.35 | ₹44.05 | 3,16,200 | 2,04,150 |
| 5 Sept 2023 | ₹44.05 | ₹44.9 | ₹34.1 | ₹34.9 | 4,95,450 | 3,49,550 |
| 6 Sept 2023 | ₹35.25 | ₹46.05 | ₹31.6 | ₹31.95 | 2,84,300 | 3,10,150 |
| 7 Sept 2023 | ₹36.6 | ₹39 | ₹25.05 | ₹25.55 | 4,60,600 | 2,65,850 |
| 8 Sept 2023 | ₹24.95 | ₹25.7 | ₹20.15 | ₹21 | 6,63,450 | 1,19,550 |
| 11 Sept 2023 | ₹19.95 | ₹20.4 | ₹17.3 | ₹20.2 | 1,58,800 | 1,02,300 |
| 12 Sept 2023 | ₹16.75 | ₹24.1 | ₹16.25 | ₹19.35 | 2,65,950 | 94,950 |
| 13 Sept 2023 | ₹18.8 | ₹22.25 | ₹17.7 | ₹17.75 | 1,34,250 | 88,850 |
| 14 Sept 2023 | ₹18.65 | ₹18.65 | ₹12.1 | ₹12.6 | 2,85,500 | 74,750 |
| 15 Sept 2023 | ₹10.9 | ₹11.85 | ₹9.3 | ₹10 | 1,10,050 | 76,400 |
| 18 Sept 2023 | ₹10.1 | ₹10.25 | ₹5.9 | ₹6.5 | 84,900 | 61,300 |
| 20 Sept 2023 | ₹7.4 | ₹9.65 | ₹5.3 | ₹5.7 | 6,64,750 | 1,88,400 |
| 21 Sept 2023 | ₹5.8 | ₹12 | ₹4.3 | ₹5.5 | 25,44,200 | 5,30,650 |
| 22 Sept 2023 | ₹7 | ₹7 | ₹3.35 | ₹3.95 | 1,03,91,200 | 5,40,850 |
| 25 Sept 2023 | ₹3.95 | ₹8 | ₹1.75 | ₹2 | 1,50,35,200 | 13,57,450 |
| 26 Sept 2023 | ₹2 | ₹2.45 | ₹1.15 | ₹1.45 | 58,38,900 | 11,58,250 |
| 27 Sept 2023 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.55 | 1,46,56,400 | 12,91,550 |
| 28 Sept 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 99,35,950 | 6,13,100 |