NIFTY 50 21,550 CE traded across 10 sessions from 14 Sept 2023 to 28 Sept 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹10 | ₹10 | ₹2.45 | ₹2.55 | 56,150 | 2,500 |
| 15 Sept 2023 | ₹2.7 | ₹3.25 | ₹2.25 | ₹2.45 | 67,650 | 9,150 |
| 18 Sept 2023 | ₹2.6 | ₹2.85 | ₹2.1 | ₹2.35 | 26,200 | 5,000 |
| 20 Sept 2023 | ₹2.1 | ₹4.2 | ₹2 | ₹2.45 | 86,650 | 6,650 |
| 21 Sept 2023 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.35 | 2,56,000 | 1,46,200 |
| 22 Sept 2023 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.4 | 3,64,600 | 1,44,150 |
| 25 Sept 2023 | ₹1.4 | ₹3 | ₹0.75 | ₹0.95 | 1,74,750 | 1,46,350 |
| 26 Sept 2023 | ₹0.95 | ₹2.4 | ₹0.7 | ₹0.7 | 1,36,100 | 1,64,000 |
| 27 Sept 2023 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.3 | 1,82,700 | 1,75,050 |
| 28 Sept 2023 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 5,71,100 | 1,54,100 |