NIFTY 50 17,750 PE traded across 11 sessions from 14 Sept 2023 to 5 Oct 2023, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 50 | 0 |
| 18 Sept 2023 | ₹2 | ₹3.05 | ₹2 | ₹2.9 | 150 | 100 |
| 22 Sept 2023 | ₹2.1 | ₹2.75 | ₹2.1 | ₹2.55 | 6,850 | 3,450 |
| 25 Sept 2023 | ₹2.65 | ₹3.05 | ₹2 | ₹2.1 | 16,250 | 10,250 |
| 26 Sept 2023 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.8 | 13,000 | 14,250 |
| 27 Sept 2023 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.45 | 49,600 | 30,700 |
| 28 Sept 2023 | ₹1.45 | ₹2.9 | ₹1 | ₹1.1 | 5,20,650 | 1,52,900 |
| 29 Sept 2023 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.95 | 89,41,450 | 6,31,700 |
| 3 Oct 2023 | ₹0.5 | ₹1.45 | ₹0.5 | ₹0.95 | 1,07,46,700 | 28,80,450 |
| 4 Oct 2023 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.55 | 85,54,250 | 16,00,350 |
| 5 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 53,20,800 | 9,43,150 |