NIFTY 50 Options Expiring 5 Oct 2023

NIFTY 50 option chain for 2023-10-05: 80 strikes returned. Last snapshot 4 Oct 2023, 3:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 17,750 to 21,700. Call open interest was heaviest at the 19,550 strike (4,55,88,150 contracts, closing at ₹7.45). Put open interest concentrated at 19,550 (3,33,40,700 contracts, closing at ₹4.8). Across the chain, total put open interest was 0.89× total call open interest (15,73,64,350 against 17,77,32,400). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,750₹1,695.5550₹0.059,43,150
17,800₹1,747.451,650₹0.055,96,950
17,850₹1,700100₹0.051,78,800
17,900₹1,63850₹0.057,85,550
17,950——₹0.0584,300
18,000₹1,548.921,550₹0.0517,90,550
18,050₹1,49850₹0.051,00,350
18,100₹1,47350₹0.053,22,350
18,150——₹0.051,18,100
18,200₹1,165150₹0.053,87,700
18,250——₹0.051,10,500
18,300₹1,249.954,000₹0.055,54,600
18,350——₹0.051,43,450
18,400₹1,1482,050₹0.0510,57,550
18,450——₹0.051,86,800
18,500₹1,047.6559,050₹0.0554,47,200
18,550₹990.550₹0.057,53,600
18,600₹950700₹0.0518,36,100
18,650₹769.5400₹0.054,61,500
18,700₹848.52,500₹0.0519,96,400
18,750₹785400₹0.059,96,350
18,800₹745.88,050₹0.0529,05,600
18,850₹694.2400₹0.0510,29,250
18,900₹6451,750₹0.0529,45,900
18,950₹596.453,800₹0.0512,34,900
19,000₹546.751,03,950₹0.0586,66,250
19,050₹494.359,300₹0.0517,07,750
19,100₹445.960,000₹0.0541,31,450
19,150₹396.6517,900₹0.0526,19,200
19,200₹346.651,10,450₹0.0569,74,800
19,250₹295.91,68,200₹0.0547,09,100
19,300₹245.154,98,950₹0.0592,91,250
19,350₹195.955,02,400₹0.0595,57,000
19,400₹145.612,14,450₹0.051,13,56,050
19,450₹95.831,96,800₹0.051,03,42,050
19,500₹45.956,21,000₹0.051,84,15,750
19,550₹7.454,55,88,150₹4.83,33,40,700
19,600₹0.052,09,97,650₹53.9564,99,650
19,650₹0.051,25,96,050₹103.96,53,700
19,700₹0.051,71,55,400₹153.77,81,900
19,750₹0.0592,64,800₹203.552,73,400
19,800₹0.0597,02,200₹254.053,77,400
19,850₹0.0540,72,650₹305.051,25,150
19,900₹0.0546,74,750₹353.41,60,900
19,950₹0.0521,20,550₹404.2538,150
20,000₹0.0575,56,050₹4552,16,750
20,050₹0.0516,94,550₹503.7516,550
20,100₹0.0531,97,650₹552.632,400
20,150₹0.0513,81,450₹605.96,600
20,200₹0.0535,37,900₹655.627,750
20,250₹0.0522,72,850₹7054,700
20,300₹0.0527,15,900₹755.67,000
20,350₹0.054,82,350₹806.054,900
20,400₹0.0513,45,750₹853.455,300
20,450₹0.052,06,800₹905.054,350
20,500₹0.0551,73,150₹955.7524,700
20,550₹0.055,37,050₹902.55150
20,600₹0.054,71,450₹1,050.11,900
20,650₹0.051,39,250₹923.15100
20,700₹0.054,34,650₹1,155700
20,750₹0.051,23,250——
20,800₹0.053,15,900₹1,270.85100
20,850₹0.0585,650——
20,900₹0.052,84,200₹1,499150
20,950₹0.0544,600₹1,428.85100
21,000₹0.0512,07,100₹1,454.120,550
21,050₹0.0568,250——
21,100₹0.052,49,050——
21,150₹0.0537,700——
21,200₹0.056,75,200——
21,250₹0.053,89,000——
21,300₹0.054,31,900——
21,350₹0.0564,850₹1,060.350
21,400₹0.053,56,550₹2,054.5150
21,450₹0.0559,300——
21,500₹0.0521,62,750₹1,963.3300
21,550₹0.051,44,950——
21,600₹0.054,87,850——
21,650₹0.051,01,700——
21,700₹0.0515,13,450——