NIFTY 50 Options Expiring 5 Oct 2023

NIFTY 50 option chain for 2023-10-05: 80 strikes returned. Last snapshot 4 Oct 2023, 3:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,750₹1,695.5550₹0.059,43,150
17,800₹1,747.451,650₹0.055,96,950
17,850₹1,700100₹0.051,78,800
17,900₹1,63850₹0.057,85,550
17,950——₹0.0584,300
18,000₹1,548.921,550₹0.0517,90,550
18,050₹1,49850₹0.051,00,350
18,100₹1,47350₹0.053,22,350
18,150——₹0.051,18,100
18,200₹1,165150₹0.053,87,700
18,250——₹0.051,10,500
18,300₹1,249.954,000₹0.055,54,600
18,350——₹0.051,43,450
18,400₹1,1482,050₹0.0510,57,550
18,450——₹0.051,86,800
18,500₹1,047.6559,050₹0.0554,47,200
18,550₹990.550₹0.057,53,600
18,600₹950700₹0.0518,36,100
18,650₹769.5400₹0.054,61,500
18,700₹848.52,500₹0.0519,96,400
18,750₹785400₹0.059,96,350
18,800₹745.88,050₹0.0529,05,600
18,850₹694.2400₹0.0510,29,250
18,900₹6451,750₹0.0529,45,900
18,950₹596.453,800₹0.0512,34,900
19,000₹546.751,03,950₹0.0586,66,250
19,050₹494.359,300₹0.0517,07,750
19,100₹445.960,000₹0.0541,31,450
19,150₹396.6517,900₹0.0526,19,200
19,200₹346.651,10,450₹0.0569,74,800
19,250₹295.91,68,200₹0.0547,09,100
19,300₹245.154,98,950₹0.0592,91,250
19,350₹195.955,02,400₹0.0595,57,000
19,400₹145.612,14,450₹0.051,13,56,050
19,450₹95.831,96,800₹0.051,03,42,050
19,500₹45.956,21,000₹0.051,84,15,750
19,550₹7.454,55,88,150₹4.83,33,40,700
19,600₹0.052,09,97,650₹53.9564,99,650
19,650₹0.051,25,96,050₹103.96,53,700
19,700₹0.051,71,55,400₹153.77,81,900
19,750₹0.0592,64,800₹203.552,73,400
19,800₹0.0597,02,200₹254.053,77,400
19,850₹0.0540,72,650₹305.051,25,150
19,900₹0.0546,74,750₹353.41,60,900
19,950₹0.0521,20,550₹404.2538,150
20,000₹0.0575,56,050₹4552,16,750
20,050₹0.0516,94,550₹503.7516,550
20,100₹0.0531,97,650₹552.632,400
20,150₹0.0513,81,450₹605.96,600
20,200₹0.0535,37,900₹655.627,750
20,250₹0.0522,72,850₹7054,700
20,300₹0.0527,15,900₹755.67,000
20,350₹0.054,82,350₹806.054,900
20,400₹0.0513,45,750₹853.455,300
20,450₹0.052,06,800₹905.054,350
20,500₹0.0551,73,150₹955.7524,700
20,550₹0.055,37,050₹902.55150
20,600₹0.054,71,450₹1,050.11,900
20,650₹0.051,39,250₹923.15100
20,700₹0.054,34,650₹1,155700
20,750₹0.051,23,250——
20,800₹0.053,15,900₹1,270.85100
20,850₹0.0585,650——
20,900₹0.052,84,200₹1,499150
20,950₹0.0544,600₹1,428.85100
21,000₹0.0512,07,100₹1,454.120,550
21,050₹0.0568,250——
21,100₹0.052,49,050——
21,150₹0.0537,700——
21,200₹0.056,75,200——
21,250₹0.053,89,000——
21,300₹0.054,31,900——
21,350₹0.0564,850₹1,060.350
21,400₹0.053,56,550₹2,054.5150
21,450₹0.0559,300——
21,500₹0.0521,62,750₹1,963.3300
21,550₹0.051,44,950——
21,600₹0.054,87,850——
21,650₹0.051,01,700——
21,700₹0.0515,13,450——